{"code":"200","msg":"Success","data":[{"tradeDate":"20000104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1917.44,"high":1917.45,"low":1890.53,"close":1895.64,"change":-32.47,"changePct":-1.68,"tradingVol":9.996575E8,"tradingValue":119.79,"consNumber":null,"peg":null},{"tradeDate":"20000703","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1917.44,"high":1917.45,"low":1890.53,"close":1895.64,"change":-32.47,"changePct":-1.68,"tradingVol":9.996575E8,"tradingValue":119.79,"consNumber":null,"peg":null},{"tradeDate":"20000704","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1891.21,"high":1907.94,"low":1888.25,"close":1907.93,"change":12.29,"changePct":0.65,"tradingVol":6.831626E8,"tradingValue":85.8,"consNumber":null,"peg":null},{"tradeDate":"20000705","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1910.42,"high":1918.91,"low":1904.47,"close":1909.19,"change":1.26,"changePct":0.07,"tradingVol":6.455528E8,"tradingValue":80.74,"consNumber":null,"peg":null},{"tradeDate":"20000720","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1999.09,"high":2003.8,"low":1979.88,"close":1991.56,"change":-6.87,"changePct":-0.34,"tradingVol":9.282877E8,"tradingValue":129.97,"consNumber":null,"peg":null},{"tradeDate":"20000721","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1994.42,"high":1998.35,"low":1991.84,"close":1996.34,"change":4.78,"changePct":0.24,"tradingVol":8.593139E8,"tradingValue":108.39,"consNumber":null,"peg":null},{"tradeDate":"20000726","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1999.44,"high":2012.4,"low":1999.4,"close":2012.32,"change":15.74,"changePct":0.79,"tradingVol":9.512068E8,"tradingValue":116.75,"consNumber":null,"peg":null},{"tradeDate":"20000727","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2017.46,"high":2025.0,"low":2004.55,"close":2012.35,"change":0.03,"changePct":0.0,"tradingVol":1.1983273E9,"tradingValue":146.63,"consNumber":null,"peg":null},{"tradeDate":"20000728","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2014.11,"high":2016.94,"low":2006.17,"close":2012.79,"change":0.44,"changePct":0.02,"tradingVol":1.0943815E9,"tradingValue":133.34,"consNumber":null,"peg":null},{"tradeDate":"20000731","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2016.14,"high":2023.57,"low":2008.64,"close":2023.54,"change":10.75,"changePct":0.53,"tradingVol":1.2307292E9,"tradingValue":153.28,"consNumber":null,"peg":null},{"tradeDate":"20000801","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2027.01,"high":2031.93,"low":2023.45,"close":2028.15,"change":4.61,"changePct":0.23,"tradingVol":9.020655E8,"tradingValue":112.73,"consNumber":null,"peg":null},{"tradeDate":"20000802","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2030.79,"high":2033.19,"low":2018.48,"close":2030.68,"change":2.53,"changePct":0.12,"tradingVol":8.974286E8,"tradingValue":110.96,"consNumber":null,"peg":null},{"tradeDate":"20000803","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2032.94,"high":2038.65,"low":2030.1,"close":2036.3,"change":5.62,"changePct":0.28,"tradingVol":1.097299E9,"tradingValue":131.6,"consNumber":null,"peg":null},{"tradeDate":"20000804","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2037.47,"high":2041.28,"low":2013.45,"close":2026.36,"change":-9.94,"changePct":-0.49,"tradingVol":1.1739186E9,"tradingValue":145.56,"consNumber":null,"peg":null},{"tradeDate":"20000807","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2025.18,"high":2039.42,"low":2017.9,"close":2039.42,"change":13.06,"changePct":0.64,"tradingVol":1.0712714E9,"tradingValue":131.94,"consNumber":null,"peg":null},{"tradeDate":"20000808","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2042.75,"high":2050.07,"low":2040.78,"close":2049.92,"change":10.5,"changePct":0.51,"tradingVol":1.0864612E9,"tradingValue":134.86,"consNumber":null,"peg":null},{"tradeDate":"20000809","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2051.65,"high":2061.28,"low":2048.49,"close":2061.18,"change":11.26,"changePct":0.55,"tradingVol":1.2269671E9,"tradingValue":157.75,"consNumber":null,"peg":null},{"tradeDate":"20000810","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2065.31,"high":2067.75,"low":2053.86,"close":2065.94,"change":4.76,"changePct":0.23,"tradingVol":1.3225593E9,"tradingValue":179.66,"consNumber":null,"peg":null},{"tradeDate":"20000811","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2067.78,"high":2070.3,"low":2055.2,"close":2062.67,"change":-3.28,"changePct":-0.16,"tradingVol":1.136176E9,"tradingValue":154.38,"consNumber":null,"peg":null},{"tradeDate":"20000814","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2065.94,"high":2076.33,"low":2065.94,"close":2076.3,"change":13.63,"changePct":0.66,"tradingVol":1.0806685E9,"tradingValue":137.85,"consNumber":null,"peg":null},{"tradeDate":"20000815","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2079.07,"high":2082.74,"low":2066.16,"close":2076.82,"change":0.52,"changePct":0.03,"tradingVol":1.0340448E9,"tradingValue":127.76,"consNumber":null,"peg":null},{"tradeDate":"20000816","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2078.49,"high":2083.47,"low":2072.98,"close":2083.47,"change":6.64,"changePct":0.32,"tradingVol":1.0645982E9,"tradingValue":134.58,"consNumber":null,"peg":null},{"tradeDate":"20000817","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2086.81,"high":2092.33,"low":2086.56,"close":2091.59,"change":8.12,"changePct":0.39,"tradingVol":1.1114048E9,"tradingValue":137.74,"consNumber":null,"peg":null},{"tradeDate":"20000818","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2093.63,"high":2097.32,"low":2086.75,"close":2090.18,"change":-1.4,"changePct":-0.07,"tradingVol":1.0340955E9,"tradingValue":129.53,"consNumber":null,"peg":null},{"tradeDate":"20000821","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2095.38,"high":2108.88,"low":2093.42,"close":2108.69,"change":18.51,"changePct":0.89,"tradingVol":1.3515561E9,"tradingValue":164.85,"consNumber":null,"peg":null},{"tradeDate":"20000822","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2112.02,"high":2114.52,"low":2074.52,"close":2074.7,"change":-33.99,"changePct":-1.61,"tradingVol":1.3167622E9,"tradingValue":157.18,"consNumber":null,"peg":null},{"tradeDate":"20000823","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2064.05,"high":2080.14,"low":1980.35,"close":2057.92,"change":-16.78,"changePct":-0.81,"tradingVol":1.8898648E9,"tradingValue":230.0,"consNumber":null,"peg":null},{"tradeDate":"20000824","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2058.53,"high":2073.95,"low":2043.21,"close":2071.16,"change":13.24,"changePct":0.64,"tradingVol":1.3746084E9,"tradingValue":170.61,"consNumber":null,"peg":null},{"tradeDate":"20000825","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2073.72,"high":2086.72,"low":2066.33,"close":2086.7,"change":15.54,"changePct":0.75,"tradingVol":1.0235342E9,"tradingValue":134.98,"consNumber":null,"peg":null},{"tradeDate":"20000828","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2092.12,"high":2100.7,"low":2085.6,"close":2100.59,"change":13.88,"changePct":0.67,"tradingVol":1.1216219E9,"tradingValue":144.99,"consNumber":null,"peg":null},{"tradeDate":"20000829","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2103.03,"high":2105.63,"low":2094.61,"close":2105.48,"change":4.89,"changePct":0.23,"tradingVol":1.0038612E9,"tradingValue":133.38,"consNumber":null,"peg":null},{"tradeDate":"20000830","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2107.02,"high":2108.1,"low":2075.16,"close":2076.14,"change":-29.33,"changePct":-1.39,"tradingVol":1.0042702E9,"tradingValue":137.97,"consNumber":null,"peg":null},{"tradeDate":"20000831","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2062.84,"high":2064.76,"low":2019.45,"close":2021.2,"change":-54.94,"changePct":-2.65,"tradingVol":1.1224308E9,"tradingValue":139.97,"consNumber":null,"peg":null},{"tradeDate":"20000901","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2009.15,"high":2026.35,"low":1997.72,"close":1999.86,"change":-21.34,"changePct":-1.06,"tradingVol":9.31539E8,"tradingValue":119.47,"consNumber":null,"peg":null},{"tradeDate":"20000904","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1994.89,"high":2010.6,"low":1981.23,"close":2010.6,"change":10.74,"changePct":0.54,"tradingVol":7.63882E8,"tradingValue":95.73,"consNumber":null,"peg":null},{"tradeDate":"20000905","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2015.06,"high":2020.85,"low":1959.59,"close":1963.79,"change":-46.81,"changePct":-2.33,"tradingVol":7.179583E8,"tradingValue":89.16,"consNumber":null,"peg":null},{"tradeDate":"20000906","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1955.5,"high":1964.27,"low":1923.6,"close":1925.91,"change":-37.89,"changePct":-1.93,"tradingVol":7.205827E8,"tradingValue":88.66,"consNumber":null,"peg":null},{"tradeDate":"20000907","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1929.3,"high":1963.23,"low":1929.3,"close":1950.66,"change":24.76,"changePct":1.29,"tradingVol":6.249572E8,"tradingValue":76.25,"consNumber":null,"peg":null},{"tradeDate":"20000908","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1955.15,"high":1963.89,"low":1945.92,"close":1959.31,"change":8.65,"changePct":0.44,"tradingVol":5.72772E8,"tradingValue":71.82,"consNumber":null,"peg":null},{"tradeDate":"20000911","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1963.27,"high":1972.08,"low":1956.08,"close":1972.04,"change":12.73,"changePct":0.65,"tradingVol":6.163198E8,"tradingValue":73.67,"consNumber":null,"peg":null},{"tradeDate":"20000912","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1975.41,"high":1979.32,"low":1965.4,"close":1979.1,"change":7.05,"changePct":0.36,"tradingVol":5.435942E8,"tradingValue":69.06,"consNumber":null,"peg":null},{"tradeDate":"20000913","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1980.53,"high":1995.32,"low":1975.13,"close":1988.94,"change":9.84,"changePct":0.5,"tradingVol":6.034441E8,"tradingValue":77.26,"consNumber":null,"peg":null},{"tradeDate":"20000914","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1989.97,"high":1992.37,"low":1973.02,"close":1979.51,"change":-9.43,"changePct":-0.47,"tradingVol":5.104277E8,"tradingValue":65.11,"consNumber":null,"peg":null},{"tradeDate":"20000915","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1978.04,"high":1978.47,"low":1966.88,"close":1978.43,"change":-1.07,"changePct":-0.05,"tradingVol":4.740064E8,"tradingValue":61.44,"consNumber":null,"peg":null},{"tradeDate":"20000918","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1979.53,"high":1981.13,"low":1946.18,"close":1946.75,"change":-31.68,"changePct":-1.6,"tradingVol":5.176985E8,"tradingValue":63.8,"consNumber":null,"peg":null},{"tradeDate":"20000919","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1937.32,"high":1937.37,"low":1895.49,"close":1903.15,"change":-43.6,"changePct":-2.24,"tradingVol":6.742314E8,"tradingValue":79.38,"consNumber":null,"peg":null},{"tradeDate":"20000920","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1902.91,"high":1922.3,"low":1892.28,"close":1922.29,"change":19.14,"changePct":1.01,"tradingVol":5.106083E8,"tradingValue":65.36,"consNumber":null,"peg":null},{"tradeDate":"20000921","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1924.83,"high":1927.52,"low":1905.65,"close":1907.31,"change":-14.98,"changePct":-0.78,"tradingVol":4.884907E8,"tradingValue":64.18,"consNumber":null,"peg":null},{"tradeDate":"20000922","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1904.57,"high":1904.57,"low":1888.09,"close":1891.98,"change":-15.32,"changePct":-0.8,"tradingVol":5.18016E8,"tradingValue":64.85,"consNumber":null,"peg":null},{"tradeDate":"20000925","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1889.9,"high":1896.72,"low":1874.21,"close":1875.91,"change":-16.07,"changePct":-0.85,"tradingVol":3.765533E8,"tradingValue":46.74,"consNumber":null,"peg":null},{"tradeDate":"20000926","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1878.31,"high":1890.67,"low":1878.05,"close":1887.83,"change":11.92,"changePct":0.64,"tradingVol":3.448967E8,"tradingValue":46.29,"consNumber":null,"peg":null},{"tradeDate":"20000927","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1889.88,"high":1914.11,"low":1889.87,"close":1914.09,"change":26.26,"changePct":1.39,"tradingVol":3.379822E8,"tradingValue":42.92,"consNumber":null,"peg":null},{"tradeDate":"20000928","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1915.5,"high":1917.06,"low":1886.94,"close":1889.29,"change":-24.8,"changePct":-1.3,"tradingVol":3.818027E8,"tradingValue":51.19,"consNumber":null,"peg":null},{"tradeDate":"20000929","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1888.2,"high":1910.49,"low":1888.07,"close":1910.16,"change":20.87,"changePct":1.1,"tradingVol":3.745591E8,"tradingValue":51.58,"consNumber":null,"peg":null},{"tradeDate":"20001009","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1912.08,"high":1915.5,"low":1897.24,"close":1915.35,"change":5.19,"changePct":0.27,"tradingVol":4.23785E8,"tradingValue":57.22,"consNumber":null,"peg":null},{"tradeDate":"20001010","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1917.9,"high":1942.17,"low":1917.68,"close":1942.15,"change":26.8,"changePct":1.4,"tradingVol":5.228653E8,"tradingValue":70.11,"consNumber":null,"peg":null},{"tradeDate":"20001011","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1944.25,"high":1948.01,"low":1931.46,"close":1933.73,"change":-8.42,"changePct":-0.43,"tradingVol":5.666796E8,"tradingValue":76.62,"consNumber":null,"peg":null},{"tradeDate":"20001012","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1933.14,"high":1933.33,"low":1918.47,"close":1926.32,"change":-7.4,"changePct":-0.38,"tradingVol":5.693616E8,"tradingValue":76.29,"consNumber":null,"peg":null},{"tradeDate":"20001013","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1927.35,"high":1932.32,"low":1911.36,"close":1918.16,"change":-8.17,"changePct":-0.42,"tradingVol":5.45997E8,"tradingValue":73.49,"consNumber":null,"peg":null},{"tradeDate":"20001016","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1917.45,"high":1917.56,"low":1897.91,"close":1902.81,"change":-15.35,"changePct":-0.8,"tradingVol":4.667445E8,"tradingValue":60.96,"consNumber":null,"peg":null},{"tradeDate":"20001017","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1902.07,"high":1909.49,"low":1896.95,"close":1909.49,"change":6.68,"changePct":0.35,"tradingVol":3.546206E8,"tradingValue":46.9,"consNumber":null,"peg":null},{"tradeDate":"20001018","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1911.71,"high":1922.85,"low":1911.71,"close":1922.85,"change":13.36,"changePct":0.7,"tradingVol":5.0584E8,"tradingValue":77.82,"consNumber":null,"peg":null},{"tradeDate":"20001019","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1925.21,"high":1927.37,"low":1911.18,"close":1913.42,"change":-9.43,"changePct":-0.49,"tradingVol":4.298071E8,"tradingValue":59.38,"consNumber":null,"peg":null},{"tradeDate":"20001020","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1913.16,"high":1947.47,"low":1912.38,"close":1947.46,"change":34.04,"changePct":1.78,"tradingVol":6.756782E8,"tradingValue":97.17,"consNumber":null,"peg":null},{"tradeDate":"20001023","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1952.96,"high":1960.86,"low":1945.67,"close":1958.94,"change":11.48,"changePct":0.59,"tradingVol":7.10547E8,"tradingValue":96.39,"consNumber":null,"peg":null},{"tradeDate":"20001024","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1960.37,"high":1962.13,"low":1945.53,"close":1956.34,"change":-2.59,"changePct":-0.13,"tradingVol":5.232438E8,"tradingValue":73.43,"consNumber":null,"peg":null},{"tradeDate":"20001025","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1957.38,"high":1978.99,"low":1957.31,"close":1977.25,"change":20.91,"changePct":1.07,"tradingVol":8.570701E8,"tradingValue":114.07,"consNumber":null,"peg":null},{"tradeDate":"20001026","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1979.3,"high":1980.63,"low":1962.2,"close":1967.67,"change":-9.58,"changePct":-0.48,"tradingVol":7.854665E8,"tradingValue":86.82,"consNumber":null,"peg":null},{"tradeDate":"20001027","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1968.17,"high":1971.79,"low":1957.74,"close":1967.41,"change":-0.27,"changePct":-0.01,"tradingVol":6.101167E8,"tradingValue":78.15,"consNumber":null,"peg":null},{"tradeDate":"20001030","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1967.65,"high":1974.24,"low":1962.81,"close":1973.58,"change":6.17,"changePct":0.31,"tradingVol":7.386749E8,"tradingValue":93.61,"consNumber":null,"peg":null},{"tradeDate":"20001031","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1974.53,"high":1979.99,"low":1956.42,"close":1961.29,"change":-12.29,"changePct":-0.62,"tradingVol":6.469505E8,"tradingValue":79.11,"consNumber":null,"peg":null},{"tradeDate":"20001101","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1961.08,"high":1977.37,"low":1959.72,"close":1977.36,"change":16.08,"changePct":0.82,"tradingVol":5.820883E8,"tradingValue":81.96,"consNumber":null,"peg":null},{"tradeDate":"20001102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1981.77,"high":1992.86,"low":1980.89,"close":1984.26,"change":6.9,"changePct":0.35,"tradingVol":6.544295E8,"tradingValue":88.42,"consNumber":null,"peg":null},{"tradeDate":"20001103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1984.99,"high":1989.11,"low":1977.21,"close":1981.63,"change":-2.63,"changePct":-0.13,"tradingVol":5.881561E8,"tradingValue":73.47,"consNumber":null,"peg":null},{"tradeDate":"20001106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1983.07,"high":1992.88,"low":1982.75,"close":1991.17,"change":9.54,"changePct":0.48,"tradingVol":6.863106E8,"tradingValue":89.29,"consNumber":null,"peg":null},{"tradeDate":"20001107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1993.45,"high":1997.08,"low":1990.06,"close":1997.08,"change":5.9,"changePct":0.3,"tradingVol":5.302791E8,"tradingValue":72.79,"consNumber":null,"peg":null},{"tradeDate":"20001108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1999.15,"high":2012.99,"low":1998.35,"close":2012.91,"change":15.83,"changePct":0.79,"tradingVol":6.299914E8,"tradingValue":86.0,"consNumber":null,"peg":null},{"tradeDate":"20001109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2016.22,"high":2032.52,"low":2014.84,"close":2032.48,"change":19.57,"changePct":0.97,"tradingVol":9.213657E8,"tradingValue":131.02,"consNumber":null,"peg":null},{"tradeDate":"20001110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2037.08,"high":2051.34,"low":2033.63,"close":2047.46,"change":14.98,"changePct":0.74,"tradingVol":1.1072653E9,"tradingValue":159.25,"consNumber":null,"peg":null},{"tradeDate":"20001113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2054.48,"high":2071.69,"low":2053.44,"close":2070.79,"change":23.33,"changePct":1.14,"tradingVol":1.0844735E9,"tradingValue":154.78,"consNumber":null,"peg":null},{"tradeDate":"20001114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2072.79,"high":2085.12,"low":2055.21,"close":2085.12,"change":14.33,"changePct":0.69,"tradingVol":1.0144475E9,"tradingValue":143.77,"consNumber":null,"peg":null},{"tradeDate":"20001115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2087.28,"high":2092.65,"low":2074.38,"close":2081.91,"change":-3.21,"changePct":-0.15,"tradingVol":1.0103525E9,"tradingValue":143.38,"consNumber":null,"peg":null},{"tradeDate":"20001116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2081.14,"high":2096.05,"low":2080.61,"close":2095.98,"change":14.08,"changePct":0.68,"tradingVol":1.0058395E9,"tradingValue":140.8,"consNumber":null,"peg":null},{"tradeDate":"20001117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2098.89,"high":2104.7,"low":2084.9,"close":2093.24,"change":-2.75,"changePct":-0.13,"tradingVol":9.650785E8,"tradingValue":131.35,"consNumber":null,"peg":null},{"tradeDate":"20001120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2092.59,"high":2101.4,"low":2078.28,"close":2101.39,"change":8.15,"changePct":0.39,"tradingVol":1.0040926E9,"tradingValue":134.68,"consNumber":null,"peg":null},{"tradeDate":"20001121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2104.07,"high":2112.91,"low":2095.58,"close":2097.98,"change":-3.41,"changePct":-0.16,"tradingVol":9.024454E8,"tradingValue":120.42,"consNumber":null,"peg":null},{"tradeDate":"20001122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2097.28,"high":2113.35,"low":2091.62,"close":2113.3,"change":15.32,"changePct":0.73,"tradingVol":8.447378E8,"tradingValue":120.51,"consNumber":null,"peg":null},{"tradeDate":"20001123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2119.16,"high":2125.72,"low":2109.22,"close":2119.44,"change":6.14,"changePct":0.29,"tradingVol":1.0318936E9,"tradingValue":142.89,"consNumber":null,"peg":null},{"tradeDate":"20001124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2119.01,"high":2125.41,"low":2045.51,"close":2053.37,"change":-66.07,"changePct":-3.12,"tradingVol":1.2340222E9,"tradingValue":166.41,"consNumber":null,"peg":null},{"tradeDate":"20001127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2041.16,"high":2062.81,"low":2031.93,"close":2049.67,"change":-3.7,"changePct":-0.18,"tradingVol":8.145356E8,"tradingValue":114.68,"consNumber":null,"peg":null},{"tradeDate":"20001128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2052.78,"high":2079.48,"low":2052.78,"close":2079.4,"change":29.73,"changePct":1.45,"tradingVol":6.671958E8,"tradingValue":92.62,"consNumber":null,"peg":null},{"tradeDate":"20001129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2081.5,"high":2082.9,"low":2055.94,"close":2067.5,"change":-11.9,"changePct":-0.57,"tradingVol":7.153016E8,"tradingValue":107.54,"consNumber":null,"peg":null},{"tradeDate":"20001130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2067.07,"high":2072.29,"low":2057.04,"close":2070.61,"change":3.12,"changePct":0.15,"tradingVol":6.08484E8,"tradingValue":85.5,"consNumber":null,"peg":null},{"tradeDate":"20001201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2073.09,"high":2082.03,"low":2071.5,"close":2081.84,"change":11.23,"changePct":0.54,"tradingVol":6.140458E8,"tradingValue":86.77,"consNumber":null,"peg":null},{"tradeDate":"20001204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2084.48,"high":2092.32,"low":2077.81,"close":2092.14,"change":10.3,"changePct":0.49,"tradingVol":7.071603E8,"tradingValue":94.42,"consNumber":null,"peg":null},{"tradeDate":"20001205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2094.99,"high":2097.29,"low":2085.8,"close":2091.67,"change":-0.47,"changePct":-0.02,"tradingVol":6.267592E8,"tradingValue":88.34,"consNumber":null,"peg":null},{"tradeDate":"20001206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2093.0,"high":2095.44,"low":2070.35,"close":2075.63,"change":-16.04,"changePct":-0.77,"tradingVol":7.364511E8,"tradingValue":107.93,"consNumber":null,"peg":null},{"tradeDate":"20001207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2072.53,"high":2078.14,"low":2060.73,"close":2075.04,"change":-0.58,"changePct":-0.03,"tradingVol":7.041886E8,"tradingValue":101.97,"consNumber":null,"peg":null},{"tradeDate":"20001208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2074.57,"high":2083.27,"low":2069.66,"close":2073.16,"change":-1.88,"changePct":-0.09,"tradingVol":7.192913E8,"tradingValue":103.76,"consNumber":null,"peg":null},{"tradeDate":"20001211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2072.28,"high":2072.48,"low":2039.0,"close":2046.08,"change":-27.09,"changePct":-1.31,"tradingVol":6.504961E8,"tradingValue":90.99,"consNumber":null,"peg":null},{"tradeDate":"20001212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2045.17,"high":2059.05,"low":2037.9,"close":2059.05,"change":12.98,"changePct":0.63,"tradingVol":8.71843E8,"tradingValue":94.57,"consNumber":null,"peg":null},{"tradeDate":"20001213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2057.38,"high":2059.6,"low":2050.18,"close":2056.12,"change":-2.93,"changePct":-0.14,"tradingVol":6.538435E8,"tradingValue":86.32,"consNumber":null,"peg":null},{"tradeDate":"20001214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2057.0,"high":2059.27,"low":2046.94,"close":2051.08,"change":-5.04,"changePct":-0.25,"tradingVol":5.415188E8,"tradingValue":68.74,"consNumber":null,"peg":null},{"tradeDate":"20001215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2052.79,"high":2055.61,"low":2036.88,"close":2039.36,"change":-11.72,"changePct":-0.57,"tradingVol":5.555004E8,"tradingValue":79.96,"consNumber":null,"peg":null},{"tradeDate":"20001218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2038.45,"high":2044.56,"low":2024.29,"close":2044.55,"change":5.18,"changePct":0.25,"tradingVol":7.287841E8,"tradingValue":92.11,"consNumber":null,"peg":null},{"tradeDate":"20001219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2047.35,"high":2056.76,"low":2046.03,"close":2049.03,"change":4.49,"changePct":0.22,"tradingVol":7.444928E8,"tradingValue":109.95,"consNumber":null,"peg":null},{"tradeDate":"20001220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2050.07,"high":2071.31,"low":2048.64,"close":2071.27,"change":22.24,"changePct":1.09,"tradingVol":8.296485E8,"tradingValue":111.34,"consNumber":null,"peg":null},{"tradeDate":"20001221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2075.56,"high":2086.94,"low":2074.34,"close":2076.89,"change":5.62,"changePct":0.27,"tradingVol":9.280548E8,"tradingValue":124.53,"consNumber":null,"peg":null},{"tradeDate":"20001222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2078.43,"high":2079.97,"low":2066.22,"close":2069.77,"change":-7.12,"changePct":-0.34,"tradingVol":8.381668E8,"tradingValue":126.61,"consNumber":null,"peg":null},{"tradeDate":"20001225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2071.57,"high":2075.21,"low":2062.04,"close":2068.17,"change":-1.59,"changePct":-0.08,"tradingVol":8.608591E8,"tradingValue":119.59,"consNumber":null,"peg":null},{"tradeDate":"20001226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2070.38,"high":2076.41,"low":2068.81,"close":2076.27,"change":8.09,"changePct":0.39,"tradingVol":7.745553E8,"tradingValue":108.72,"consNumber":null,"peg":null},{"tradeDate":"20001227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2077.72,"high":2079.76,"low":2056.0,"close":2058.24,"change":-18.02,"changePct":-0.87,"tradingVol":8.743065E8,"tradingValue":118.11,"consNumber":null,"peg":null},{"tradeDate":"20001228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2054.52,"high":2061.05,"low":2047.74,"close":2053.7,"change":-4.54,"changePct":-0.22,"tradingVol":7.785624E8,"tradingValue":113.48,"consNumber":null,"peg":null},{"tradeDate":"20001229","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2055.83,"high":2073.88,"low":2055.51,"close":2073.48,"change":19.77,"changePct":0.96,"tradingVol":8.129043E8,"tradingValue":107.97,"consNumber":null,"peg":null},{"tradeDate":"20010102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2077.08,"high":2103.54,"low":2074.88,"close":2103.47,"change":29.99,"changePct":1.45,"tradingVol":9.338981E8,"tradingValue":134.05,"consNumber":null,"peg":null},{"tradeDate":"20010103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2108.25,"high":2123.9,"low":2105.5,"close":2123.9,"change":20.43,"changePct":0.97,"tradingVol":1.1904292E9,"tradingValue":175.17,"consNumber":null,"peg":null},{"tradeDate":"20010104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2125.49,"high":2127.42,"low":2113.18,"close":2117.41,"change":-6.49,"changePct":-0.31,"tradingVol":1.0263077E9,"tradingValue":142.95,"consNumber":null,"peg":null},{"tradeDate":"20010105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2117.66,"high":2125.38,"low":2114.06,"close":2125.3,"change":7.9,"changePct":0.37,"tradingVol":1.0220765E9,"tradingValue":148.81,"consNumber":null,"peg":null},{"tradeDate":"20010108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2128.6,"high":2131.98,"low":2092.1,"close":2102.06,"change":-23.24,"changePct":-1.09,"tradingVol":1.1574341E9,"tradingValue":158.88,"consNumber":null,"peg":null},{"tradeDate":"20010109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2099.32,"high":2111.1,"low":2082.84,"close":2101.14,"change":-0.93,"changePct":-0.04,"tradingVol":8.778792E8,"tradingValue":115.82,"consNumber":null,"peg":null},{"tradeDate":"20010110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2102.09,"high":2125.67,"low":2102.07,"close":2125.62,"change":24.48,"changePct":1.17,"tradingVol":9.518937E8,"tradingValue":130.26,"consNumber":null,"peg":null},{"tradeDate":"20010111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2129.61,"high":2131.37,"low":2117.03,"close":2119.14,"change":-6.47,"changePct":-0.3,"tradingVol":1.0260429E9,"tradingValue":146.16,"consNumber":null,"peg":null},{"tradeDate":"20010112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2116.85,"high":2117.73,"low":2100.27,"close":2104.75,"change":-14.39,"changePct":-0.68,"tradingVol":8.039935E8,"tradingValue":110.59,"consNumber":null,"peg":null},{"tradeDate":"20010115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2097.09,"high":2097.09,"low":2030.29,"close":2032.44,"change":-72.3,"changePct":-3.44,"tradingVol":9.50099E8,"tradingValue":134.1,"consNumber":null,"peg":null},{"tradeDate":"20010116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2018.3,"high":2045.95,"low":2007.71,"close":2045.89,"change":13.44,"changePct":0.66,"tradingVol":8.430568E8,"tradingValue":104.06,"consNumber":null,"peg":null},{"tradeDate":"20010117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2046.38,"high":2048.7,"low":2031.76,"close":2034.58,"change":-11.3,"changePct":-0.55,"tradingVol":5.124227E8,"tradingValue":66.09,"consNumber":null,"peg":null},{"tradeDate":"20010118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2033.69,"high":2049.36,"low":2033.58,"close":2043.11,"change":8.53,"changePct":0.42,"tradingVol":6.086751E8,"tradingValue":83.82,"consNumber":null,"peg":null},{"tradeDate":"20010119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2046.58,"high":2067.88,"low":2046.54,"close":2065.61,"change":22.5,"changePct":1.1,"tradingVol":6.566923E8,"tradingValue":86.37,"consNumber":null,"peg":null},{"tradeDate":"20010205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2069.86,"high":2072.55,"low":2005.68,"close":2008.03,"change":-57.57,"changePct":-2.79,"tradingVol":5.658996E8,"tradingValue":74.0,"consNumber":null,"peg":null},{"tradeDate":"20010206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1999.72,"high":1999.73,"low":1956.18,"close":1995.32,"change":-12.72,"changePct":-0.63,"tradingVol":6.209521E8,"tradingValue":79.74,"consNumber":null,"peg":null},{"tradeDate":"20010207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1995.6,"high":1998.25,"low":1978.6,"close":1979.94,"change":-15.38,"changePct":-0.77,"tradingVol":4.22896E8,"tradingValue":51.72,"consNumber":null,"peg":null},{"tradeDate":"20010208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1977.56,"high":1986.9,"low":1926.4,"close":1930.14,"change":-49.8,"changePct":-2.52,"tradingVol":5.308704E8,"tradingValue":75.17,"consNumber":null,"peg":null},{"tradeDate":"20010209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1935.19,"high":1963.33,"low":1935.19,"close":1956.97,"change":26.83,"changePct":1.39,"tradingVol":6.152257E8,"tradingValue":77.75,"consNumber":null,"peg":null},{"tradeDate":"20010212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1958.66,"high":1961.81,"low":1935.59,"close":1961.22,"change":4.25,"changePct":0.22,"tradingVol":4.930286E8,"tradingValue":65.25,"consNumber":null,"peg":null},{"tradeDate":"20010213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1962.53,"high":1974.0,"low":1958.99,"close":1963.53,"change":2.31,"changePct":0.12,"tradingVol":3.945266E8,"tradingValue":51.35,"consNumber":null,"peg":null},{"tradeDate":"20010214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1962.74,"high":1966.84,"low":1956.42,"close":1963.2,"change":-0.33,"changePct":-0.02,"tradingVol":3.227501E8,"tradingValue":41.78,"consNumber":null,"peg":null},{"tradeDate":"20010215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1963.45,"high":1966.92,"low":1944.56,"close":1946.48,"change":-16.72,"changePct":-0.85,"tradingVol":3.391344E8,"tradingValue":42.62,"consNumber":null,"peg":null},{"tradeDate":"20010216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1942.05,"high":1942.12,"low":1911.87,"close":1941.96,"change":-4.52,"changePct":-0.23,"tradingVol":5.068039E8,"tradingValue":61.39,"consNumber":null,"peg":null},{"tradeDate":"20010219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1942.58,"high":1969.35,"low":1935.65,"close":1967.55,"change":25.59,"changePct":1.32,"tradingVol":4.060097E8,"tradingValue":52.2,"consNumber":null,"peg":null},{"tradeDate":"20010220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1969.78,"high":1980.39,"low":1947.26,"close":1953.22,"change":-14.33,"changePct":-0.73,"tradingVol":4.504149E8,"tradingValue":63.28,"consNumber":null,"peg":null},{"tradeDate":"20010221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1948.42,"high":1948.42,"low":1901.21,"close":1909.33,"change":-43.89,"changePct":-2.25,"tradingVol":5.543523E8,"tradingValue":74.02,"consNumber":null,"peg":null},{"tradeDate":"20010222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1901.99,"high":1922.46,"low":1893.78,"close":1907.26,"change":-2.07,"changePct":-0.11,"tradingVol":3.818153E8,"tradingValue":51.84,"consNumber":null,"peg":null},{"tradeDate":"20010223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1906.91,"high":1936.63,"low":1906.55,"close":1936.35,"change":29.09,"changePct":1.53,"tradingVol":4.265541E8,"tradingValue":55.74,"consNumber":null,"peg":null},{"tradeDate":"20010226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1940.77,"high":1954.78,"low":1935.55,"close":1954.69,"change":18.35,"changePct":0.95,"tradingVol":5.232537E8,"tradingValue":68.71,"consNumber":null,"peg":null},{"tradeDate":"20010227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1956.27,"high":1962.28,"low":1946.98,"close":1962.04,"change":7.35,"changePct":0.38,"tradingVol":4.946651E8,"tradingValue":65.73,"consNumber":null,"peg":null},{"tradeDate":"20010228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1964.36,"high":1965.02,"low":1950.93,"close":1959.18,"change":-2.86,"changePct":-0.15,"tradingVol":4.614447E8,"tradingValue":66.7,"consNumber":null,"peg":null},{"tradeDate":"20010301","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1959.01,"high":1968.36,"low":1953.72,"close":1965.12,"change":5.94,"changePct":0.3,"tradingVol":8.042776E8,"tradingValue":79.59,"consNumber":null,"peg":null},{"tradeDate":"20010302","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1969.06,"high":1987.39,"low":1968.96,"close":1985.11,"change":19.99,"changePct":1.02,"tradingVol":6.520457E8,"tradingValue":79.68,"consNumber":null,"peg":null},{"tradeDate":"20010305","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1991.28,"high":1993.81,"low":1979.65,"close":1984.2,"change":-0.91,"changePct":-0.05,"tradingVol":6.374031E8,"tradingValue":74.09,"consNumber":null,"peg":null},{"tradeDate":"20010306","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1986.73,"high":1990.06,"low":1977.11,"close":1990.06,"change":5.86,"changePct":0.3,"tradingVol":1.762592E9,"tradingValue":140.79,"consNumber":null,"peg":null},{"tradeDate":"20010307","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1991.28,"high":1996.85,"low":1986.04,"close":1991.18,"change":1.12,"changePct":0.06,"tradingVol":1.1663971E9,"tradingValue":104.09,"consNumber":null,"peg":null},{"tradeDate":"20010308","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1990.64,"high":2002.25,"low":1989.87,"close":2000.9,"change":9.72,"changePct":0.49,"tradingVol":9.2169E8,"tradingValue":91.16,"consNumber":null,"peg":null},{"tradeDate":"20010309","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2003.21,"high":2015.5,"low":1999.48,"close":2011.66,"change":10.76,"changePct":0.54,"tradingVol":1.3712992E9,"tradingValue":129.79,"consNumber":null,"peg":null},{"tradeDate":"20010312","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2013.31,"high":2015.6,"low":2004.96,"close":2012.55,"change":0.89,"changePct":0.04,"tradingVol":1.0938301E9,"tradingValue":106.96,"consNumber":null,"peg":null},{"tradeDate":"20010313","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2012.16,"high":2012.77,"low":1992.17,"close":1998.7,"change":-13.85,"changePct":-0.69,"tradingVol":1.1816048E9,"tradingValue":106.79,"consNumber":null,"peg":null},{"tradeDate":"20010314","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1996.15,"high":2018.62,"low":1994.94,"close":2018.62,"change":19.92,"changePct":1.0,"tradingVol":8.552775E8,"tradingValue":90.9,"consNumber":null,"peg":null},{"tradeDate":"20010315","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2019.73,"high":2027.33,"low":2017.59,"close":2022.6,"change":3.99,"changePct":0.2,"tradingVol":1.0569206E9,"tradingValue":115.42,"consNumber":null,"peg":null},{"tradeDate":"20010316","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2023.03,"high":2024.28,"low":2011.99,"close":2020.24,"change":-2.37,"changePct":-0.12,"tradingVol":8.939573E8,"tradingValue":103.05,"consNumber":null,"peg":null},{"tradeDate":"20010319","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2019.85,"high":2036.63,"low":2017.49,"close":2036.62,"change":16.38,"changePct":0.81,"tradingVol":9.929855E8,"tradingValue":115.99,"consNumber":null,"peg":null},{"tradeDate":"20010320","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2039.55,"high":2045.94,"low":2037.17,"close":2045.79,"change":9.18,"changePct":0.45,"tradingVol":1.0573233E9,"tradingValue":115.86,"consNumber":null,"peg":null},{"tradeDate":"20010321","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2047.63,"high":2066.39,"low":2046.43,"close":2066.39,"change":20.6,"changePct":1.01,"tradingVol":1.1456334E9,"tradingValue":129.61,"consNumber":null,"peg":null},{"tradeDate":"20010322","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2071.2,"high":2087.53,"low":2068.14,"close":2087.53,"change":21.14,"changePct":1.02,"tradingVol":1.640657E9,"tradingValue":176.74,"consNumber":null,"peg":null},{"tradeDate":"20010323","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2091.18,"high":2093.95,"low":2052.56,"close":2053.54,"change":-33.99,"changePct":-1.63,"tradingVol":1.8800842E9,"tradingValue":186.58,"consNumber":null,"peg":null},{"tradeDate":"20010326","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2052.06,"high":2089.99,"low":2052.06,"close":2089.88,"change":36.34,"changePct":1.77,"tradingVol":1.2909225E9,"tradingValue":143.07,"consNumber":null,"peg":null},{"tradeDate":"20010327","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2096.5,"high":2107.3,"low":2090.9,"close":2107.26,"change":17.38,"changePct":0.83,"tradingVol":1.352673E9,"tradingValue":158.98,"consNumber":null,"peg":null},{"tradeDate":"20010328","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2109.76,"high":2112.88,"low":2096.92,"close":2106.87,"change":-0.38,"changePct":-0.02,"tradingVol":1.2521391E9,"tradingValue":152.1,"consNumber":null,"peg":null},{"tradeDate":"20010329","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2107.22,"high":2111.73,"low":2096.93,"close":2101.66,"change":-5.22,"changePct":-0.25,"tradingVol":1.2323393E9,"tradingValue":152.82,"consNumber":null,"peg":null},{"tradeDate":"20010330","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2101.1,"high":2112.83,"low":2096.28,"close":2112.78,"change":11.12,"changePct":0.53,"tradingVol":1.0794868E9,"tradingValue":136.04,"consNumber":null,"peg":null},{"tradeDate":"20010402","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2117.45,"high":2126.97,"low":2114.78,"close":2125.08,"change":12.31,"changePct":0.58,"tradingVol":1.1982236E9,"tradingValue":153.01,"consNumber":null,"peg":null},{"tradeDate":"20010403","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2127.78,"high":2129.83,"low":2109.25,"close":2123.05,"change":-2.03,"changePct":-0.1,"tradingVol":1.059348E9,"tradingValue":128.24,"consNumber":null,"peg":null},{"tradeDate":"20010404","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2123.89,"high":2128.16,"low":2084.93,"close":2090.72,"change":-32.33,"changePct":-1.52,"tradingVol":1.2154799E9,"tradingValue":147.66,"consNumber":null,"peg":null},{"tradeDate":"20010405","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2084.81,"high":2112.62,"low":2081.64,"close":2112.6,"change":21.88,"changePct":1.05,"tradingVol":8.984697E8,"tradingValue":112.66,"consNumber":null,"peg":null},{"tradeDate":"20010406","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2116.38,"high":2122.22,"low":2103.26,"close":2108.61,"change":-3.99,"changePct":-0.19,"tradingVol":8.47841E8,"tradingValue":106.81,"consNumber":null,"peg":null},{"tradeDate":"20010409","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2108.97,"high":2117.41,"low":2100.97,"close":2117.37,"change":8.76,"changePct":0.42,"tradingVol":9.578642E8,"tradingValue":117.78,"consNumber":null,"peg":null},{"tradeDate":"20010410","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2119.54,"high":2128.55,"low":2119.36,"close":2128.48,"change":11.11,"changePct":0.52,"tradingVol":8.840701E8,"tradingValue":108.66,"consNumber":null,"peg":null},{"tradeDate":"20010411","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2130.9,"high":2134.51,"low":2121.16,"close":2131.4,"change":2.92,"changePct":0.14,"tradingVol":9.631601E8,"tradingValue":115.6,"consNumber":null,"peg":null},{"tradeDate":"20010412","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2132.81,"high":2141.92,"low":2124.82,"close":2134.8,"change":3.4,"changePct":0.16,"tradingVol":1.2754539E9,"tradingValue":161.03,"consNumber":null,"peg":null},{"tradeDate":"20010413","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2135.67,"high":2145.44,"low":2130.59,"close":2145.4,"change":10.6,"changePct":0.5,"tradingVol":1.060498E9,"tradingValue":137.68,"consNumber":null,"peg":null},{"tradeDate":"20010416","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2150.29,"high":2168.08,"low":2150.29,"close":2168.06,"change":22.66,"changePct":1.06,"tradingVol":1.4206302E9,"tradingValue":195.51,"consNumber":null,"peg":null},{"tradeDate":"20010417","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2173.3,"high":2177.16,"low":2163.19,"close":2176.68,"change":8.62,"changePct":0.4,"tradingVol":1.5378608E9,"tradingValue":206.72,"consNumber":null,"peg":null},{"tradeDate":"20010418","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2177.99,"high":2179.74,"low":2167.59,"close":2172.56,"change":-4.12,"changePct":-0.19,"tradingVol":1.4218157E9,"tradingValue":185.17,"consNumber":null,"peg":null},{"tradeDate":"20010419","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2172.43,"high":2175.58,"low":2148.31,"close":2172.87,"change":0.31,"changePct":0.01,"tradingVol":1.5052966E9,"tradingValue":198.73,"consNumber":null,"peg":null},{"tradeDate":"20010420","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2173.96,"high":2179.57,"low":2152.01,"close":2152.34,"change":-20.54,"changePct":-0.95,"tradingVol":1.6231933E9,"tradingValue":219.32,"consNumber":null,"peg":null},{"tradeDate":"20010423","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2150.34,"high":2157.51,"low":2132.55,"close":2150.43,"change":-1.91,"changePct":-0.09,"tradingVol":1.4031367E9,"tradingValue":186.64,"consNumber":null,"peg":null},{"tradeDate":"20010424","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2151.34,"high":2166.19,"low":2151.34,"close":2166.17,"change":15.75,"changePct":0.73,"tradingVol":1.0731322E9,"tradingValue":142.63,"consNumber":null,"peg":null},{"tradeDate":"20010425","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2168.05,"high":2170.39,"low":2115.26,"close":2119.18,"change":-46.99,"changePct":-2.17,"tradingVol":1.369108E9,"tradingValue":177.11,"consNumber":null,"peg":null},{"tradeDate":"20010426","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2113.39,"high":2125.79,"low":2102.83,"close":2105.06,"change":-14.12,"changePct":-0.67,"tradingVol":9.983242E8,"tradingValue":134.8,"consNumber":null,"peg":null},{"tradeDate":"20010427","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2104.03,"high":2120.84,"low":2104.03,"close":2115.11,"change":10.05,"changePct":0.48,"tradingVol":8.533736E8,"tradingValue":110.3,"consNumber":null,"peg":null},{"tradeDate":"20010430","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2117.17,"high":2122.5,"low":2111.95,"close":2119.18,"change":4.08,"changePct":0.19,"tradingVol":7.636557E8,"tradingValue":104.97,"consNumber":null,"peg":null},{"tradeDate":"20010508","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2119.9,"high":2138.04,"low":2119.89,"close":2137.99,"change":18.81,"changePct":0.89,"tradingVol":6.647515E8,"tradingValue":87.03,"consNumber":null,"peg":null},{"tradeDate":"20010509","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2140.55,"high":2142.38,"low":2127.32,"close":2132.89,"change":-5.1,"changePct":-0.24,"tradingVol":7.84113E8,"tradingValue":104.52,"consNumber":null,"peg":null},{"tradeDate":"20010510","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2134.19,"high":2147.34,"low":2134.19,"close":2147.28,"change":14.39,"changePct":0.67,"tradingVol":8.268568E8,"tradingValue":111.62,"consNumber":null,"peg":null},{"tradeDate":"20010511","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2150.32,"high":2155.42,"low":2144.76,"close":2155.41,"change":8.12,"changePct":0.38,"tradingVol":8.340881E8,"tradingValue":109.74,"consNumber":null,"peg":null},{"tradeDate":"20010514","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2161.61,"high":2178.7,"low":2160.12,"close":2178.47,"change":23.06,"changePct":1.07,"tradingVol":1.1626349E9,"tradingValue":162.09,"consNumber":null,"peg":null},{"tradeDate":"20010515","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2184.79,"high":2191.07,"low":2176.79,"close":2191.06,"change":12.6,"changePct":0.58,"tradingVol":1.2943225E9,"tradingValue":173.45,"consNumber":null,"peg":null},{"tradeDate":"20010516","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2195.37,"high":2199.54,"low":2187.41,"close":2199.51,"change":8.44,"changePct":0.39,"tradingVol":1.1971339E9,"tradingValue":175.61,"consNumber":null,"peg":null},{"tradeDate":"20010517","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2201.98,"high":2205.01,"low":2187.84,"close":2194.65,"change":-4.86,"changePct":-0.22,"tradingVol":1.1679303E9,"tradingValue":168.8,"consNumber":null,"peg":null},{"tradeDate":"20010518","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2194.62,"high":2203.37,"low":2186.65,"close":2203.37,"change":8.73,"changePct":0.4,"tradingVol":1.058896E9,"tradingValue":175.31,"consNumber":null,"peg":null},{"tradeDate":"20010521","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2207.78,"high":2213.75,"low":2202.74,"close":2213.6,"change":10.22,"changePct":0.46,"tradingVol":1.3227278E9,"tradingValue":192.77,"consNumber":null,"peg":null},{"tradeDate":"20010522","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2215.78,"high":2218.45,"low":2205.25,"close":2210.34,"change":-3.26,"changePct":-0.15,"tradingVol":1.0482697E9,"tradingValue":146.81,"consNumber":null,"peg":null},{"tradeDate":"20010523","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2210.85,"high":2213.4,"low":2175.28,"close":2197.6,"change":-12.74,"changePct":-0.58,"tradingVol":1.3049785E9,"tradingValue":174.38,"consNumber":null,"peg":null},{"tradeDate":"20010524","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2198.01,"high":2202.84,"low":2192.17,"close":2198.3,"change":0.7,"changePct":0.03,"tradingVol":1.0605798E9,"tradingValue":154.71,"consNumber":null,"peg":null},{"tradeDate":"20010525","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2199.66,"high":2204.24,"low":2181.25,"close":2193.58,"change":-4.72,"changePct":-0.21,"tradingVol":9.919821E8,"tradingValue":137.95,"consNumber":null,"peg":null},{"tradeDate":"20010528","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2194.45,"high":2194.83,"low":2171.68,"close":2179.7,"change":-13.88,"changePct":-0.63,"tradingVol":1.1079427E9,"tradingValue":152.92,"consNumber":null,"peg":null},{"tradeDate":"20010529","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2177.65,"high":2188.76,"low":2176.56,"close":2180.28,"change":0.58,"changePct":0.03,"tradingVol":1.0055E9,"tradingValue":132.14,"consNumber":null,"peg":null},{"tradeDate":"20010530","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2180.62,"high":2211.21,"low":2180.53,"close":2211.2,"change":30.93,"changePct":1.42,"tradingVol":1.0915381E9,"tradingValue":143.98,"consNumber":null,"peg":null},{"tradeDate":"20010531","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2217.87,"high":2222.65,"low":2208.88,"close":2214.26,"change":3.06,"changePct":0.14,"tradingVol":1.2626277E9,"tradingValue":168.55,"consNumber":null,"peg":null},{"tradeDate":"20010601","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2216.56,"high":2223.26,"low":2212.16,"close":2219.59,"change":5.33,"changePct":0.24,"tradingVol":1.2952868E9,"tradingValue":175.38,"consNumber":null,"peg":null},{"tradeDate":"20010604","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2223.91,"high":2229.06,"low":2222.23,"close":2226.78,"change":7.19,"changePct":0.32,"tradingVol":1.3241462E9,"tradingValue":182.97,"consNumber":null,"peg":null},{"tradeDate":"20010605","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2229.25,"high":2235.5,"low":2226.82,"close":2234.99,"change":8.21,"changePct":0.37,"tradingVol":1.1970823E9,"tradingValue":168.45,"consNumber":null,"peg":null},{"tradeDate":"20010606","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2237.99,"high":2241.09,"low":2224.3,"close":2238.5,"change":3.51,"changePct":0.16,"tradingVol":1.1603413E9,"tradingValue":170.74,"consNumber":null,"peg":null},{"tradeDate":"20010607","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2241.01,"high":2242.69,"low":2223.41,"close":2229.81,"change":-8.69,"changePct":-0.39,"tradingVol":9.924048E8,"tradingValue":143.76,"consNumber":null,"peg":null},{"tradeDate":"20010608","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2229.21,"high":2229.41,"low":2211.75,"close":2223.07,"change":-6.74,"changePct":-0.3,"tradingVol":8.964806E8,"tradingValue":141.41,"consNumber":null,"peg":null},{"tradeDate":"20010611","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2223.8,"high":2226.61,"low":2206.64,"close":2214.62,"change":-8.45,"changePct":-0.38,"tradingVol":9.976644E8,"tradingValue":136.0,"consNumber":null,"peg":null},{"tradeDate":"20010612","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2213.55,"high":2223.3,"low":2211.86,"close":2222.96,"change":8.34,"changePct":0.38,"tradingVol":1.0164164E9,"tradingValue":144.76,"consNumber":null,"peg":null},{"tradeDate":"20010613","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2227.07,"high":2242.42,"low":2226.88,"close":2242.42,"change":19.46,"changePct":0.88,"tradingVol":1.0701471E9,"tradingValue":157.97,"consNumber":null,"peg":null},{"tradeDate":"20010614","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2243.3,"high":2245.44,"low":2201.01,"close":2202.4,"change":-40.03,"changePct":-1.78,"tradingVol":1.2252214E9,"tradingValue":179.31,"consNumber":null,"peg":null},{"tradeDate":"20010615","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2196.69,"high":2212.09,"low":2188.25,"close":2210.97,"change":8.57,"changePct":0.39,"tradingVol":1.0100325E9,"tradingValue":155.54,"consNumber":null,"peg":null},{"tradeDate":"20010618","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2211.89,"high":2214.11,"low":2157.12,"close":2167.65,"change":-43.32,"changePct":-1.96,"tradingVol":1.0327725E9,"tradingValue":159.56,"consNumber":null,"peg":null},{"tradeDate":"20010619","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2163.32,"high":2174.21,"low":2158.76,"close":2170.45,"change":2.81,"changePct":0.13,"tradingVol":6.896483E8,"tradingValue":103.26,"consNumber":null,"peg":null},{"tradeDate":"20010620","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2171.01,"high":2180.73,"low":2157.4,"close":2163.12,"change":-7.33,"changePct":-0.34,"tradingVol":5.838177E8,"tradingValue":86.43,"consNumber":null,"peg":null},{"tradeDate":"20010621","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2164.12,"high":2189.23,"low":2164.09,"close":2189.15,"change":26.02,"changePct":1.2,"tradingVol":5.573564E8,"tradingValue":80.41,"consNumber":null,"peg":null},{"tradeDate":"20010622","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2191.36,"high":2206.51,"low":2188.94,"close":2206.07,"change":16.92,"changePct":0.77,"tradingVol":7.992009E8,"tradingValue":105.17,"consNumber":null,"peg":null},{"tradeDate":"20010625","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2210.07,"high":2230.22,"low":2210.04,"close":2230.2,"change":24.13,"changePct":1.09,"tradingVol":1.1500478E9,"tradingValue":144.82,"consNumber":null,"peg":null},{"tradeDate":"20010626","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2234.07,"high":2236.78,"low":2223.5,"close":2233.59,"change":3.39,"changePct":0.15,"tradingVol":1.1932262E9,"tradingValue":162.11,"consNumber":null,"peg":null},{"tradeDate":"20010627","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2234.71,"high":2237.52,"low":2223.81,"close":2229.83,"change":-3.76,"changePct":-0.17,"tradingVol":9.668276E8,"tradingValue":131.42,"consNumber":null,"peg":null},{"tradeDate":"20010628","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2231.37,"high":2237.49,"low":2213.58,"close":2219.25,"change":-10.58,"changePct":-0.47,"tradingVol":9.322029E8,"tradingValue":130.76,"consNumber":null,"peg":null},{"tradeDate":"20010629","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2218.57,"high":2225.35,"low":2214.16,"close":2218.03,"change":-1.22,"changePct":-0.06,"tradingVol":6.648137E8,"tradingValue":96.45,"consNumber":null,"peg":null},{"tradeDate":"20010702","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2220.42,"high":2223.21,"low":2201.59,"close":2205.99,"change":-12.04,"changePct":-0.54,"tradingVol":6.378162E8,"tradingValue":97.35,"consNumber":null,"peg":null},{"tradeDate":"20010703","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2206.85,"high":2211.86,"low":2191.68,"close":2211.83,"change":5.85,"changePct":0.26,"tradingVol":5.677995E8,"tradingValue":81.29,"consNumber":null,"peg":null},{"tradeDate":"20010704","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2212.97,"high":2216.22,"low":2199.63,"close":2202.06,"change":-9.77,"changePct":-0.44,"tradingVol":4.924033E8,"tradingValue":70.97,"consNumber":null,"peg":null},{"tradeDate":"20010705","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2202.3,"high":2204.26,"low":2176.75,"close":2181.66,"change":-20.4,"changePct":-0.93,"tradingVol":6.189276E8,"tradingValue":89.58,"consNumber":null,"peg":null},{"tradeDate":"20010706","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2179.81,"high":2187.24,"low":2168.78,"close":2170.52,"change":-11.14,"changePct":-0.51,"tradingVol":6.217971E8,"tradingValue":86.64,"consNumber":null,"peg":null},{"tradeDate":"20010709","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2169.47,"high":2175.17,"low":2164.01,"close":2169.66,"change":-0.87,"changePct":-0.04,"tradingVol":5.106333E8,"tradingValue":73.45,"consNumber":null,"peg":null},{"tradeDate":"20010710","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2172.61,"high":2189.8,"low":2172.59,"close":2189.79,"change":20.13,"changePct":0.93,"tradingVol":5.324415E8,"tradingValue":75.18,"consNumber":null,"peg":null},{"tradeDate":"20010711","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2190.98,"high":2192.52,"low":2167.67,"close":2168.74,"change":-21.05,"changePct":-0.96,"tradingVol":4.894807E8,"tradingValue":69.76,"consNumber":null,"peg":null},{"tradeDate":"20010712","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2164.92,"high":2168.4,"low":2153.68,"close":2165.49,"change":-3.25,"changePct":-0.15,"tradingVol":4.753346E8,"tradingValue":68.25,"consNumber":null,"peg":null},{"tradeDate":"20010713","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2167.7,"high":2178.02,"low":2158.85,"close":2161.34,"change":-4.15,"changePct":-0.19,"tradingVol":5.050827E8,"tradingValue":74.24,"consNumber":null,"peg":null},{"tradeDate":"20010716","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2176.34,"high":2183.52,"low":2142.08,"close":2146.24,"change":-15.1,"changePct":-0.7,"tradingVol":7.108793E8,"tradingValue":106.84,"consNumber":null,"peg":null},{"tradeDate":"20010717","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2145.49,"high":2146.03,"low":2121.28,"close":2140.98,"change":-5.26,"changePct":-0.24,"tradingVol":5.803395E8,"tradingValue":83.9,"consNumber":null,"peg":null},{"tradeDate":"20010718","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2142.01,"high":2147.84,"low":2137.41,"close":2146.54,"change":5.56,"changePct":0.26,"tradingVol":3.896238E8,"tradingValue":56.4,"consNumber":null,"peg":null},{"tradeDate":"20010719","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2146.52,"high":2150.27,"low":2135.24,"close":2150.27,"change":3.72,"changePct":0.17,"tradingVol":5.453033E8,"tradingValue":68.8,"consNumber":null,"peg":null},{"tradeDate":"20010720","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2153.24,"high":2179.77,"low":2153.14,"close":2179.62,"change":29.36,"changePct":1.37,"tradingVol":8.15507E8,"tradingValue":115.73,"consNumber":null,"peg":null},{"tradeDate":"20010723","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2183.74,"high":2185.86,"low":2166.33,"close":2169.01,"change":-10.62,"changePct":-0.49,"tradingVol":7.122692E8,"tradingValue":104.29,"consNumber":null,"peg":null},{"tradeDate":"20010724","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2162.75,"high":2162.75,"low":2129.18,"close":2136.45,"change":-32.55,"changePct":-1.5,"tradingVol":7.363675E8,"tradingValue":102.48,"consNumber":null,"peg":null},{"tradeDate":"20010725","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2130.45,"high":2140.5,"low":2108.76,"close":2112.26,"change":-24.2,"changePct":-1.13,"tradingVol":6.218273E8,"tradingValue":84.41,"consNumber":null,"peg":null},{"tradeDate":"20010726","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2109.92,"high":2116.56,"low":2086.08,"close":2094.01,"change":-18.25,"changePct":-0.86,"tradingVol":5.693895E8,"tradingValue":76.73,"consNumber":null,"peg":null},{"tradeDate":"20010727","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2093.87,"high":2101.15,"low":2063.89,"close":2065.73,"change":-28.28,"changePct":-1.35,"tradingVol":5.870517E8,"tradingValue":78.92,"consNumber":null,"peg":null},{"tradeDate":"20010730","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2056.76,"high":2056.77,"low":1955.97,"close":1956.82,"change":-108.91,"changePct":-5.27,"tradingVol":7.592734E8,"tradingValue":97.28,"consNumber":null,"peg":null},{"tradeDate":"20010731","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1939.26,"high":1978.1,"low":1909.3,"close":1920.32,"change":-36.51,"changePct":-1.87,"tradingVol":7.125055E8,"tradingValue":87.69,"consNumber":null,"peg":null},{"tradeDate":"20010801","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1925.24,"high":1986.94,"low":1925.24,"close":1986.93,"change":66.61,"changePct":3.47,"tradingVol":7.438927E8,"tradingValue":90.35,"consNumber":null,"peg":null},{"tradeDate":"20010802","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1989.64,"high":1990.7,"low":1912.73,"close":1957.02,"change":-29.91,"changePct":-1.51,"tradingVol":6.493045E8,"tradingValue":78.83,"consNumber":null,"peg":null},{"tradeDate":"20010803","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1956.54,"high":1965.32,"low":1948.9,"close":1958.69,"change":1.67,"changePct":0.09,"tradingVol":4.390138E8,"tradingValue":54.43,"consNumber":null,"peg":null},{"tradeDate":"20010806","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1953.41,"high":1953.45,"low":1867.86,"close":1882.13,"change":-76.57,"changePct":-3.91,"tradingVol":6.701214E8,"tradingValue":79.49,"consNumber":null,"peg":null},{"tradeDate":"20010807","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1872.67,"high":1911.21,"low":1861.78,"close":1903.93,"change":21.81,"changePct":1.16,"tradingVol":7.858856E8,"tradingValue":85.06,"consNumber":null,"peg":null},{"tradeDate":"20010808","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1902.87,"high":1907.95,"low":1885.42,"close":1895.17,"change":-8.76,"changePct":-0.46,"tradingVol":1.1295478E9,"tradingValue":80.37,"consNumber":null,"peg":null},{"tradeDate":"20010809","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1894.69,"high":1924.65,"low":1894.05,"close":1924.59,"change":29.42,"changePct":1.55,"tradingVol":7.991819E8,"tradingValue":77.77,"consNumber":null,"peg":null},{"tradeDate":"20010810","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1929.96,"high":1956.4,"low":1929.69,"close":1955.04,"change":30.45,"changePct":1.58,"tradingVol":1.014618E9,"tradingValue":108.18,"consNumber":null,"peg":null},{"tradeDate":"20010813","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1956.93,"high":1963.14,"low":1942.07,"close":1955.1,"change":0.06,"changePct":0.0,"tradingVol":6.596462E8,"tradingValue":75.91,"consNumber":null,"peg":null},{"tradeDate":"20010814","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1955.51,"high":1960.95,"low":1924.27,"close":1939.54,"change":-15.56,"changePct":-0.8,"tradingVol":5.646714E8,"tradingValue":68.18,"consNumber":null,"peg":null},{"tradeDate":"20010815","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1938.54,"high":1949.16,"low":1935.39,"close":1947.36,"change":7.82,"changePct":0.4,"tradingVol":4.067609E8,"tradingValue":49.85,"consNumber":null,"peg":null},{"tradeDate":"20010816","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1948.27,"high":1950.46,"low":1918.49,"close":1919.65,"change":-27.71,"changePct":-1.42,"tradingVol":4.515659E8,"tradingValue":54.06,"consNumber":null,"peg":null},{"tradeDate":"20010817","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1916.84,"high":1928.14,"low":1909.67,"close":1924.0,"change":4.36,"changePct":0.23,"tradingVol":4.283345E8,"tradingValue":50.27,"consNumber":null,"peg":null},{"tradeDate":"20010820","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1923.1,"high":1937.16,"low":1917.1,"close":1934.49,"change":10.49,"changePct":0.55,"tradingVol":5.990497E8,"tradingValue":63.49,"consNumber":null,"peg":null},{"tradeDate":"20010821","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1936.06,"high":1947.4,"low":1935.77,"close":1938.87,"change":4.38,"changePct":0.23,"tradingVol":5.03048E8,"tradingValue":58.35,"consNumber":null,"peg":null},{"tradeDate":"20010822","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1935.54,"high":1935.56,"low":1891.35,"close":1903.45,"change":-35.43,"changePct":-1.83,"tradingVol":6.665444E8,"tradingValue":75.31,"consNumber":null,"peg":null},{"tradeDate":"20010823","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1892.37,"high":1903.47,"low":1869.49,"close":1902.99,"change":-0.46,"changePct":-0.02,"tradingVol":5.418833E8,"tradingValue":70.39,"consNumber":null,"peg":null},{"tradeDate":"20010824","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1903.39,"high":1912.19,"low":1883.24,"close":1886.8,"change":-16.19,"changePct":-0.85,"tradingVol":5.338016E8,"tradingValue":66.88,"consNumber":null,"peg":null},{"tradeDate":"20010827","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1881.31,"high":1881.31,"low":1824.88,"close":1827.25,"change":-59.55,"changePct":-3.16,"tradingVol":6.422406E8,"tradingValue":85.33,"consNumber":null,"peg":null},{"tradeDate":"20010828","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1816.66,"high":1843.44,"low":1795.57,"close":1843.39,"change":16.14,"changePct":0.88,"tradingVol":5.792216E8,"tradingValue":71.96,"consNumber":null,"peg":null},{"tradeDate":"20010829","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1846.82,"high":1865.48,"low":1837.94,"close":1847.54,"change":4.15,"changePct":0.23,"tradingVol":5.007758E8,"tradingValue":64.36,"consNumber":null,"peg":null},{"tradeDate":"20010830","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1846.19,"high":1846.54,"low":1831.02,"close":1839.63,"change":-7.91,"changePct":-0.43,"tradingVol":3.337667E8,"tradingValue":41.68,"consNumber":null,"peg":null},{"tradeDate":"20010831","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1838.21,"high":1846.94,"low":1831.52,"close":1834.14,"change":-5.49,"changePct":-0.3,"tradingVol":3.136065E8,"tradingValue":36.83,"consNumber":null,"peg":null},{"tradeDate":"20010903","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1831.7,"high":1831.8,"low":1813.37,"close":1817.19,"change":-16.95,"changePct":-0.92,"tradingVol":3.757565E8,"tradingValue":45.66,"consNumber":null,"peg":null},{"tradeDate":"20010904","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1815.27,"high":1862.4,"low":1814.92,"close":1862.36,"change":45.17,"changePct":2.49,"tradingVol":5.77675E8,"tradingValue":72.28,"consNumber":null,"peg":null},{"tradeDate":"20010905","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1868.36,"high":1888.9,"low":1863.83,"close":1868.27,"change":5.91,"changePct":0.32,"tradingVol":5.767578E8,"tradingValue":73.42,"consNumber":null,"peg":null},{"tradeDate":"20010906","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1867.63,"high":1876.47,"low":1853.29,"close":1861.56,"change":-6.71,"changePct":-0.36,"tradingVol":4.010226E8,"tradingValue":52.37,"consNumber":null,"peg":null},{"tradeDate":"20010907","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1858.24,"high":1858.24,"low":1807.14,"close":1808.84,"change":-52.72,"changePct":-2.83,"tradingVol":5.342606E8,"tradingValue":65.59,"consNumber":null,"peg":null},{"tradeDate":"20010910","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1790.21,"high":1858.2,"low":1774.83,"close":1856.53,"change":47.69,"changePct":2.64,"tradingVol":6.135467E8,"tradingValue":75.7,"consNumber":null,"peg":null},{"tradeDate":"20010911","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1859.97,"high":1871.13,"low":1849.61,"close":1863.78,"change":7.25,"changePct":0.39,"tradingVol":5.1869E8,"tradingValue":65.65,"consNumber":null,"peg":null},{"tradeDate":"20010912","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1822.13,"high":1858.69,"low":1815.59,"close":1852.6,"change":-11.18,"changePct":-0.6,"tradingVol":9.590515E8,"tradingValue":98.51,"consNumber":null,"peg":null},{"tradeDate":"20010913","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1851.62,"high":1857.86,"low":1837.82,"close":1839.91,"change":-12.7,"changePct":-0.69,"tradingVol":3.884512E8,"tradingValue":47.31,"consNumber":null,"peg":null},{"tradeDate":"20010914","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1838.67,"high":1846.02,"low":1814.74,"close":1818.38,"change":-21.53,"changePct":-1.17,"tradingVol":4.997797E8,"tradingValue":55.42,"consNumber":null,"peg":null},{"tradeDate":"20010917","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1811.9,"high":1816.26,"low":1782.5,"close":1784.61,"change":-33.77,"changePct":-1.86,"tradingVol":5.286835E8,"tradingValue":56.69,"consNumber":null,"peg":null},{"tradeDate":"20010918","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1784.59,"high":1817.56,"low":1780.05,"close":1798.62,"change":14.01,"changePct":0.79,"tradingVol":4.073289E8,"tradingValue":44.88,"consNumber":null,"peg":null},{"tradeDate":"20010919","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1800.24,"high":1822.97,"low":1784.91,"close":1822.7,"change":24.07,"changePct":1.34,"tradingVol":3.961889E8,"tradingValue":48.33,"consNumber":null,"peg":null},{"tradeDate":"20010920","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1826.42,"high":1836.79,"low":1814.46,"close":1818.42,"change":-4.28,"changePct":-0.23,"tradingVol":4.857923E8,"tradingValue":58.21,"consNumber":null,"peg":null},{"tradeDate":"20010921","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1815.56,"high":1821.34,"low":1803.8,"close":1807.02,"change":-11.4,"changePct":-0.63,"tradingVol":3.570653E8,"tradingValue":40.49,"consNumber":null,"peg":null},{"tradeDate":"20010924","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1804.89,"high":1808.7,"low":1791.62,"close":1794.96,"change":-12.06,"changePct":-0.67,"tradingVol":2.74467E8,"tradingValue":32.77,"consNumber":null,"peg":null},{"tradeDate":"20010925","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1799.98,"high":1813.31,"low":1788.4,"close":1793.88,"change":-1.08,"changePct":-0.06,"tradingVol":2.89103E8,"tradingValue":33.96,"consNumber":null,"peg":null},{"tradeDate":"20010926","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1793.65,"high":1793.67,"low":1765.17,"close":1767.81,"change":-26.07,"changePct":-1.45,"tradingVol":2.76968E8,"tradingValue":32.74,"consNumber":null,"peg":null},{"tradeDate":"20010927","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1765.62,"high":1779.13,"low":1750.76,"close":1764.93,"change":-2.88,"changePct":-0.16,"tradingVol":3.172501E8,"tradingValue":37.71,"consNumber":null,"peg":null},{"tradeDate":"20010928","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1766.13,"high":1774.3,"low":1751.72,"close":1764.87,"change":-0.07,"changePct":0.0,"tradingVol":3.421179E8,"tradingValue":40.86,"consNumber":null,"peg":null},{"tradeDate":"20011008","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1766.13,"high":1773.8,"low":1723.04,"close":1726.53,"change":-38.33,"changePct":-2.17,"tradingVol":2.718523E8,"tradingValue":30.82,"consNumber":null,"peg":null},{"tradeDate":"20011009","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1724.17,"high":1751.07,"low":1722.22,"close":1744.64,"change":18.11,"changePct":1.05,"tradingVol":2.720976E8,"tradingValue":31.51,"consNumber":null,"peg":null},{"tradeDate":"20011010","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1744.04,"high":1744.64,"low":1683.71,"close":1686.61,"change":-58.03,"changePct":-3.33,"tradingVol":3.931351E8,"tradingValue":46.76,"consNumber":null,"peg":null},{"tradeDate":"20011011","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1682.32,"high":1693.22,"low":1634.21,"close":1638.33,"change":-48.29,"changePct":-2.86,"tradingVol":4.370308E8,"tradingValue":49.38,"consNumber":null,"peg":null},{"tradeDate":"20011012","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1637.75,"high":1700.71,"low":1598.79,"close":1691.33,"change":53.0,"changePct":3.24,"tradingVol":7.239256E8,"tradingValue":81.58,"consNumber":null,"peg":null},{"tradeDate":"20011015","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1692.17,"high":1703.59,"low":1670.27,"close":1687.28,"change":-4.05,"changePct":-0.24,"tradingVol":4.588758E8,"tradingValue":51.49,"consNumber":null,"peg":null},{"tradeDate":"20011016","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1689.19,"high":1691.65,"low":1649.2,"close":1655.9,"change":-31.38,"changePct":-1.86,"tradingVol":3.381676E8,"tradingValue":37.69,"consNumber":null,"peg":null},{"tradeDate":"20011017","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1654.93,"high":1661.88,"low":1635.92,"close":1643.07,"change":-12.84,"changePct":-0.78,"tradingVol":2.7436E8,"tradingValue":30.81,"consNumber":null,"peg":null},{"tradeDate":"20011018","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1642.01,"high":1651.11,"low":1609.38,"close":1615.58,"change":-27.49,"changePct":-1.67,"tradingVol":3.295868E8,"tradingValue":35.31,"consNumber":null,"peg":null},{"tradeDate":"20011019","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1610.45,"high":1610.45,"low":1550.91,"close":1572.45,"change":-43.13,"changePct":-2.67,"tradingVol":5.930127E8,"tradingValue":62.13,"consNumber":null,"peg":null},{"tradeDate":"20011022","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1558.47,"high":1563.4,"low":1514.86,"close":1520.67,"change":-51.78,"changePct":-3.29,"tradingVol":4.230598E8,"tradingValue":42.82,"consNumber":null,"peg":null},{"tradeDate":"20011023","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1642.22,"high":1670.74,"low":1625.15,"close":1670.56,"change":149.89,"changePct":9.86,"tradingVol":1.4219379E9,"tradingValue":151.09,"consNumber":null,"peg":null},{"tradeDate":"20011024","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1733.64,"high":1744.92,"low":1685.72,"close":1718.06,"change":47.5,"changePct":2.84,"tradingVol":2.0347101E9,"tradingValue":234.13,"consNumber":null,"peg":null},{"tradeDate":"20011025","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1708.03,"high":1708.03,"low":1673.05,"close":1676.5,"change":-41.56,"changePct":-2.42,"tradingVol":9.725331E8,"tradingValue":119.38,"consNumber":null,"peg":null},{"tradeDate":"20011026","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1669.16,"high":1681.9,"low":1651.52,"close":1677.88,"change":1.38,"changePct":0.08,"tradingVol":6.488651E8,"tradingValue":74.88,"consNumber":null,"peg":null},{"tradeDate":"20011029","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1678.73,"high":1701.12,"low":1678.73,"close":1700.48,"change":22.6,"changePct":1.35,"tradingVol":5.488756E8,"tradingValue":63.27,"consNumber":null,"peg":null},{"tradeDate":"20011030","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1702.86,"high":1704.48,"low":1680.44,"close":1682.77,"change":-17.71,"changePct":-1.04,"tradingVol":3.996723E8,"tradingValue":45.71,"consNumber":null,"peg":null},{"tradeDate":"20011031","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1678.93,"high":1689.17,"low":1655.89,"close":1689.17,"change":6.4,"changePct":0.38,"tradingVol":4.051365E8,"tradingValue":45.22,"consNumber":null,"peg":null},{"tradeDate":"20011101","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1692.35,"high":1717.74,"low":1688.1,"close":1707.75,"change":18.58,"changePct":1.1,"tradingVol":6.319849E8,"tradingValue":69.5,"consNumber":null,"peg":null},{"tradeDate":"20011102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1703.92,"high":1711.74,"low":1688.57,"close":1691.35,"change":-16.4,"changePct":-0.96,"tradingVol":4.295089E8,"tradingValue":46.58,"consNumber":null,"peg":null},{"tradeDate":"20011105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1687.84,"high":1688.31,"low":1671.23,"close":1679.57,"change":-11.78,"changePct":-0.7,"tradingVol":3.47468E8,"tradingValue":37.5,"consNumber":null,"peg":null},{"tradeDate":"20011106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1678.17,"high":1685.52,"low":1668.66,"close":1671.28,"change":-8.29,"changePct":-0.49,"tradingVol":3.827683E8,"tradingValue":38.72,"consNumber":null,"peg":null},{"tradeDate":"20011107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1669.43,"high":1669.46,"low":1591.77,"close":1594.05,"change":-77.23,"changePct":-4.62,"tradingVol":5.945893E8,"tradingValue":62.47,"consNumber":null,"peg":null},{"tradeDate":"20011108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1566.52,"high":1605.9,"low":1550.47,"close":1605.87,"change":11.82,"changePct":0.74,"tradingVol":5.239312E8,"tradingValue":51.85,"consNumber":null,"peg":null},{"tradeDate":"20011109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1605.08,"high":1637.9,"low":1582.85,"close":1630.36,"change":24.49,"changePct":1.52,"tradingVol":5.797588E8,"tradingValue":60.61,"consNumber":null,"peg":null},{"tradeDate":"20011112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1631.8,"high":1637.33,"low":1619.11,"close":1621.2,"change":-9.16,"changePct":-0.56,"tradingVol":4.038582E8,"tradingValue":42.66,"consNumber":null,"peg":null},{"tradeDate":"20011113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1609.95,"high":1623.45,"low":1598.11,"close":1615.93,"change":-5.26,"changePct":-0.32,"tradingVol":3.440496E8,"tradingValue":35.08,"consNumber":null,"peg":null},{"tradeDate":"20011114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1615.75,"high":1627.97,"low":1614.59,"close":1617.1,"change":1.17,"changePct":0.07,"tradingVol":2.773974E8,"tradingValue":29.5,"consNumber":null,"peg":null},{"tradeDate":"20011115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1619.26,"high":1624.81,"low":1612.91,"close":1621.34,"change":4.24,"changePct":0.26,"tradingVol":2.518387E8,"tradingValue":27.27,"consNumber":null,"peg":null},{"tradeDate":"20011116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1725.45,"high":1734.67,"low":1644.61,"close":1646.76,"change":25.42,"changePct":1.57,"tradingVol":1.103108E9,"tradingValue":127.58,"consNumber":null,"peg":null},{"tradeDate":"20011119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1645.09,"high":1669.99,"low":1644.82,"close":1669.89,"change":23.13,"changePct":1.4,"tradingVol":4.57446E8,"tradingValue":50.62,"consNumber":null,"peg":null},{"tradeDate":"20011120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1672.21,"high":1703.74,"low":1670.8,"close":1699.73,"change":29.84,"changePct":1.79,"tradingVol":9.175387E8,"tradingValue":100.14,"consNumber":null,"peg":null},{"tradeDate":"20011121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1700.66,"high":1707.93,"low":1690.23,"close":1705.66,"change":5.93,"changePct":0.35,"tradingVol":6.764502E8,"tradingValue":75.0,"consNumber":null,"peg":null},{"tradeDate":"20011122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1705.92,"high":1715.93,"low":1700.51,"close":1715.81,"change":10.15,"changePct":0.6,"tradingVol":6.950134E8,"tradingValue":76.1,"consNumber":null,"peg":null},{"tradeDate":"20011123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1715.65,"high":1721.97,"low":1704.14,"close":1712.56,"change":-3.25,"changePct":-0.19,"tradingVol":6.370818E8,"tradingValue":68.78,"consNumber":null,"peg":null},{"tradeDate":"20011126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1710.13,"high":1710.13,"low":1696.0,"close":1705.89,"change":-6.68,"changePct":-0.39,"tradingVol":4.69035E8,"tradingValue":50.99,"consNumber":null,"peg":null},{"tradeDate":"20011127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1705.51,"high":1722.62,"low":1704.85,"close":1722.59,"change":16.7,"changePct":0.98,"tradingVol":4.991501E8,"tradingValue":55.09,"consNumber":null,"peg":null},{"tradeDate":"20011128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1725.54,"high":1741.67,"low":1725.16,"close":1735.0,"change":12.41,"changePct":0.72,"tradingVol":7.538501E8,"tradingValue":84.75,"consNumber":null,"peg":null},{"tradeDate":"20011129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1735.38,"high":1741.74,"low":1728.89,"close":1732.3,"change":-2.7,"changePct":-0.16,"tradingVol":6.752969E8,"tradingValue":77.15,"consNumber":null,"peg":null},{"tradeDate":"20011130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1732.13,"high":1748.0,"low":1731.96,"close":1747.99,"change":15.7,"changePct":0.91,"tradingVol":7.312507E8,"tradingValue":78.93,"consNumber":null,"peg":null},{"tradeDate":"20011203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1751.05,"high":1767.44,"low":1750.92,"close":1762.56,"change":14.57,"changePct":0.83,"tradingVol":8.639158E8,"tradingValue":95.75,"consNumber":null,"peg":null},{"tradeDate":"20011204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1763.79,"high":1770.36,"low":1754.87,"close":1769.68,"change":7.12,"changePct":0.4,"tradingVol":7.373716E8,"tradingValue":81.19,"consNumber":null,"peg":null},{"tradeDate":"20011205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1765.56,"high":1776.02,"low":1745.11,"close":1745.23,"change":-24.45,"changePct":-1.38,"tradingVol":9.651883E8,"tradingValue":105.65,"consNumber":null,"peg":null},{"tradeDate":"20011206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1740.08,"high":1754.77,"low":1737.06,"close":1751.18,"change":5.96,"changePct":0.34,"tradingVol":7.793994E8,"tradingValue":88.39,"consNumber":null,"peg":null},{"tradeDate":"20011207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1752.02,"high":1756.47,"low":1743.33,"close":1745.41,"change":-5.78,"changePct":-0.33,"tradingVol":6.596571E8,"tradingValue":68.97,"consNumber":null,"peg":null},{"tradeDate":"20011210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1743.63,"high":1748.97,"low":1730.81,"close":1748.68,"change":3.28,"changePct":0.19,"tradingVol":5.903595E8,"tradingValue":58.44,"consNumber":null,"peg":null},{"tradeDate":"20011211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1748.02,"high":1748.98,"low":1726.69,"close":1728.88,"change":-19.8,"changePct":-1.13,"tradingVol":5.774565E8,"tradingValue":59.55,"consNumber":null,"peg":null},{"tradeDate":"20011212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1724.88,"high":1728.83,"low":1714.18,"close":1715.17,"change":-13.71,"changePct":-0.79,"tradingVol":5.637908E8,"tradingValue":63.05,"consNumber":null,"peg":null},{"tradeDate":"20011213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1713.78,"high":1720.55,"low":1687.09,"close":1688.01,"change":-27.16,"changePct":-1.58,"tradingVol":6.040616E8,"tradingValue":62.0,"consNumber":null,"peg":null},{"tradeDate":"20011214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1683.73,"high":1692.91,"low":1673.32,"close":1675.51,"change":-12.5,"changePct":-0.74,"tradingVol":4.788538E8,"tradingValue":49.64,"consNumber":null,"peg":null},{"tradeDate":"20011217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1673.24,"high":1680.84,"low":1662.68,"close":1665.94,"change":-9.56,"changePct":-0.57,"tradingVol":3.619417E8,"tradingValue":39.5,"consNumber":null,"peg":null},{"tradeDate":"20011218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1666.51,"high":1687.77,"low":1660.5,"close":1687.29,"change":21.35,"changePct":1.28,"tradingVol":5.108127E8,"tradingValue":54.28,"consNumber":null,"peg":null},{"tradeDate":"20011219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1688.92,"high":1693.18,"low":1671.94,"close":1672.7,"change":-14.59,"changePct":-0.86,"tradingVol":4.618159E8,"tradingValue":50.77,"consNumber":null,"peg":null},{"tradeDate":"20011220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1669.48,"high":1669.48,"low":1628.47,"close":1631.54,"change":-41.16,"changePct":-2.46,"tradingVol":5.780252E8,"tradingValue":62.3,"consNumber":null,"peg":null},{"tradeDate":"20011221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1627.44,"high":1640.79,"low":1624.5,"close":1640.14,"change":8.61,"changePct":0.53,"tradingVol":3.783264E8,"tradingValue":41.01,"consNumber":null,"peg":null},{"tradeDate":"20011224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1639.52,"high":1640.14,"low":1601.24,"close":1606.1,"change":-34.04,"changePct":-2.08,"tradingVol":4.228658E8,"tradingValue":46.74,"consNumber":null,"peg":null},{"tradeDate":"20011225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1604.67,"high":1613.6,"low":1593.03,"close":1611.17,"change":5.07,"changePct":0.32,"tradingVol":4.507744E8,"tradingValue":44.9,"consNumber":null,"peg":null},{"tradeDate":"20011226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1610.65,"high":1634.33,"low":1605.15,"close":1633.64,"change":22.47,"changePct":1.39,"tradingVol":4.793935E8,"tradingValue":50.77,"consNumber":null,"peg":null},{"tradeDate":"20011227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1635.46,"high":1644.41,"low":1625.46,"close":1627.92,"change":-5.72,"changePct":-0.35,"tradingVol":5.569166E8,"tradingValue":59.46,"consNumber":null,"peg":null},{"tradeDate":"20011228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1626.96,"high":1639.85,"low":1619.53,"close":1639.48,"change":11.56,"changePct":0.71,"tradingVol":5.126994E8,"tradingValue":55.91,"consNumber":null,"peg":null},{"tradeDate":"20011231","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1641.43,"high":1649.8,"low":1638.32,"close":1645.97,"change":6.49,"changePct":0.4,"tradingVol":5.169158E8,"tradingValue":57.91,"consNumber":null,"peg":null},{"tradeDate":"20020104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1643.49,"high":1643.5,"low":1608.83,"close":1611.39,"change":-34.58,"changePct":-2.1,"tradingVol":3.028482E8,"tradingValue":32.52,"consNumber":null,"peg":null},{"tradeDate":"20020107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1605.74,"high":1605.74,"low":1584.66,"close":1596.76,"change":-14.63,"changePct":-0.91,"tradingVol":2.996972E8,"tradingValue":30.33,"consNumber":null,"peg":null},{"tradeDate":"20020108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1594.87,"high":1607.72,"low":1582.45,"close":1583.46,"change":-13.3,"changePct":-0.83,"tradingVol":3.482541E8,"tradingValue":37.53,"consNumber":null,"peg":null},{"tradeDate":"20020109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1580.71,"high":1580.72,"low":1552.56,"close":1561.35,"change":-22.11,"changePct":-1.4,"tradingVol":4.474518E8,"tradingValue":42.44,"consNumber":null,"peg":null},{"tradeDate":"20020110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1556.74,"high":1580.01,"low":1523.66,"close":1576.44,"change":15.09,"changePct":0.97,"tradingVol":5.586042E8,"tradingValue":55.3,"consNumber":null,"peg":null},{"tradeDate":"20020111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1574.26,"high":1574.27,"low":1535.28,"close":1535.59,"change":-40.84,"changePct":-2.59,"tradingVol":5.483496E8,"tradingValue":45.6,"consNumber":null,"peg":null},{"tradeDate":"20020114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1519.93,"high":1519.93,"low":1484.46,"close":1485.11,"change":-50.49,"changePct":-3.29,"tradingVol":5.929978E8,"tradingValue":54.22,"consNumber":null,"peg":null},{"tradeDate":"20020115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1475.34,"high":1491.7,"low":1458.02,"close":1459.65,"change":-25.46,"changePct":-1.71,"tradingVol":5.598174E8,"tradingValue":51.12,"consNumber":null,"peg":null},{"tradeDate":"20020116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1458.84,"high":1482.18,"low":1439.4,"close":1479.62,"change":19.97,"changePct":1.37,"tradingVol":6.379899E8,"tradingValue":57.9,"consNumber":null,"peg":null},{"tradeDate":"20020117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1476.36,"high":1476.38,"low":1416.3,"close":1419.52,"change":-60.1,"changePct":-4.06,"tradingVol":5.682128E8,"tradingValue":49.94,"consNumber":null,"peg":null},{"tradeDate":"20020118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1405.55,"high":1434.97,"low":1376.89,"close":1415.44,"change":-4.08,"changePct":-0.29,"tradingVol":7.805993E8,"tradingValue":68.98,"consNumber":null,"peg":null},{"tradeDate":"20020121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1407.0,"high":1412.21,"low":1362.62,"close":1366.97,"change":-48.47,"changePct":-3.42,"tradingVol":5.676971E8,"tradingValue":47.82,"consNumber":null,"peg":null},{"tradeDate":"20020122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1360.29,"high":1400.76,"low":1348.79,"close":1358.69,"change":-8.28,"changePct":-0.61,"tradingVol":7.052189E8,"tradingValue":58.72,"consNumber":null,"peg":null},{"tradeDate":"20020123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1355.86,"high":1445.7,"low":1346.17,"close":1444.97,"change":86.27,"changePct":6.35,"tradingVol":1.0514135E9,"tradingValue":85.03,"consNumber":null,"peg":null},{"tradeDate":"20020124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1435.32,"high":1478.54,"low":1400.35,"close":1456.4,"change":11.44,"changePct":0.79,"tradingVol":1.3670103E9,"tradingValue":117.32,"consNumber":null,"peg":null},{"tradeDate":"20020125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1449.88,"high":1464.9,"low":1442.94,"close":1451.48,"change":-4.92,"changePct":-0.34,"tradingVol":8.148777E8,"tradingValue":69.43,"consNumber":null,"peg":null},{"tradeDate":"20020128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1444.5,"high":1448.6,"low":1357.55,"close":1359.55,"change":-91.94,"changePct":-6.33,"tradingVol":1.0562805E9,"tradingValue":86.73,"consNumber":null,"peg":null},{"tradeDate":"20020129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1343.36,"high":1396.11,"low":1339.2,"close":1392.78,"change":33.23,"changePct":2.44,"tradingVol":7.303145E8,"tradingValue":58.78,"consNumber":null,"peg":null},{"tradeDate":"20020130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1392.95,"high":1408.05,"low":1381.01,"close":1396.61,"change":3.83,"changePct":0.27,"tradingVol":5.993505E8,"tradingValue":47.21,"consNumber":null,"peg":null},{"tradeDate":"20020131","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1413.22,"high":1501.33,"low":1413.22,"close":1491.67,"change":95.06,"changePct":6.81,"tradingVol":1.8800697E9,"tradingValue":171.19,"consNumber":null,"peg":null},{"tradeDate":"20020201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1494.58,"high":1507.64,"low":1480.77,"close":1485.77,"change":-5.9,"changePct":-0.4,"tradingVol":1.3404074E9,"tradingValue":125.51,"consNumber":null,"peg":null},{"tradeDate":"20020204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1485.68,"high":1513.67,"low":1476.13,"close":1511.33,"change":25.56,"changePct":1.72,"tradingVol":8.424642E8,"tradingValue":77.97,"consNumber":null,"peg":null},{"tradeDate":"20020205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1510.57,"high":1522.32,"low":1502.09,"close":1518.28,"change":6.95,"changePct":0.46,"tradingVol":9.616519E8,"tradingValue":89.42,"consNumber":null,"peg":null},{"tradeDate":"20020206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1517.81,"high":1521.56,"low":1484.25,"close":1485.8,"change":-32.48,"changePct":-2.14,"tradingVol":8.320731E8,"tradingValue":76.83,"consNumber":null,"peg":null},{"tradeDate":"20020207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1482.36,"high":1521.03,"low":1481.07,"close":1515.39,"change":29.59,"changePct":1.99,"tradingVol":9.61296E8,"tradingValue":85.16,"consNumber":null,"peg":null},{"tradeDate":"20020208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1520.72,"high":1530.13,"low":1506.07,"close":1506.62,"change":-8.78,"changePct":-0.58,"tradingVol":7.108149E8,"tradingValue":66.23,"consNumber":null,"peg":null},{"tradeDate":"20020225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1540.49,"high":1544.57,"low":1521.66,"close":1530.28,"change":23.67,"changePct":1.57,"tradingVol":8.070318E8,"tradingValue":79.34,"consNumber":null,"peg":null},{"tradeDate":"20020226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1529.38,"high":1531.72,"low":1507.58,"close":1531.43,"change":1.15,"changePct":0.07,"tradingVol":6.634699E8,"tradingValue":63.62,"consNumber":null,"peg":null},{"tradeDate":"20020227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1531.32,"high":1544.92,"low":1524.69,"close":1538.32,"change":6.89,"changePct":0.45,"tradingVol":7.113873E8,"tradingValue":65.72,"consNumber":null,"peg":null},{"tradeDate":"20020228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1537.93,"high":1544.39,"low":1521.08,"close":1524.7,"change":-13.62,"changePct":-0.89,"tradingVol":6.477989E8,"tradingValue":62.41,"consNumber":null,"peg":null},{"tradeDate":"20020301","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1521.53,"high":1521.57,"low":1501.56,"close":1502.54,"change":-22.16,"changePct":-1.45,"tradingVol":5.711626E8,"tradingValue":53.63,"consNumber":null,"peg":null},{"tradeDate":"20020304","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1497.83,"high":1527.4,"low":1494.83,"close":1526.8,"change":24.26,"changePct":1.61,"tradingVol":5.520685E8,"tradingValue":53.7,"consNumber":null,"peg":null},{"tradeDate":"20020305","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1529.3,"high":1566.07,"low":1529.3,"close":1560.08,"change":33.28,"changePct":2.18,"tradingVol":1.1747638E9,"tradingValue":117.35,"consNumber":null,"peg":null},{"tradeDate":"20020306","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1564.69,"high":1594.67,"low":1563.92,"close":1569.21,"change":9.13,"changePct":0.59,"tradingVol":1.609155E9,"tradingValue":157.13,"consNumber":null,"peg":null},{"tradeDate":"20020307","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1569.17,"high":1613.26,"low":1569.07,"close":1613.0,"change":43.79,"changePct":2.79,"tradingVol":1.6338198E9,"tradingValue":161.04,"consNumber":null,"peg":null},{"tradeDate":"20020308","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1622.87,"high":1645.29,"low":1611.23,"close":1640.26,"change":27.26,"changePct":1.69,"tradingVol":2.317042E9,"tradingValue":228.19,"consNumber":null,"peg":null},{"tradeDate":"20020311","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1643.59,"high":1664.52,"low":1632.62,"close":1664.09,"change":23.84,"changePct":1.45,"tradingVol":1.9476519E9,"tradingValue":195.31,"consNumber":null,"peg":null},{"tradeDate":"20020312","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1665.24,"high":1672.04,"low":1641.58,"close":1643.69,"change":-20.4,"changePct":-1.23,"tradingVol":2.1011328E9,"tradingValue":212.64,"consNumber":null,"peg":null},{"tradeDate":"20020313","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1636.95,"high":1655.63,"low":1621.8,"close":1623.43,"change":-20.26,"changePct":-1.23,"tradingVol":1.5002304E9,"tradingValue":152.92,"consNumber":null,"peg":null},{"tradeDate":"20020314","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1621.08,"high":1665.79,"low":1621.08,"close":1665.15,"change":41.72,"changePct":2.57,"tradingVol":1.1950762E9,"tradingValue":123.92,"consNumber":null,"peg":null},{"tradeDate":"20020315","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1671.83,"high":1676.51,"low":1620.56,"close":1620.98,"change":-44.18,"changePct":-2.65,"tradingVol":1.4025991E9,"tradingValue":149.37,"consNumber":null,"peg":null},{"tradeDate":"20020318","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1641.43,"high":1657.68,"low":1610.99,"close":1623.88,"change":2.91,"changePct":0.18,"tradingVol":1.2883394E9,"tradingValue":113.28,"consNumber":null,"peg":null},{"tradeDate":"20020319","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1624.32,"high":1665.62,"low":1624.29,"close":1665.36,"change":41.47,"changePct":2.55,"tradingVol":1.3314616E9,"tradingValue":140.85,"consNumber":null,"peg":null},{"tradeDate":"20020320","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1673.27,"high":1686.11,"low":1664.37,"close":1682.51,"change":17.15,"changePct":1.03,"tradingVol":1.80188E9,"tradingValue":194.63,"consNumber":null,"peg":null},{"tradeDate":"20020321","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1686.95,"high":1693.87,"low":1675.25,"close":1685.02,"change":2.51,"changePct":0.15,"tradingVol":1.3438279E9,"tradingValue":142.3,"consNumber":null,"peg":null},{"tradeDate":"20020322","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1684.07,"high":1684.46,"low":1659.52,"close":1669.69,"change":-15.32,"changePct":-0.91,"tradingVol":1.0254529E9,"tradingValue":107.9,"consNumber":null,"peg":null},{"tradeDate":"20020325","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1667.85,"high":1677.05,"low":1663.4,"close":1675.29,"change":5.6,"changePct":0.34,"tradingVol":8.792641E8,"tradingValue":94.27,"consNumber":null,"peg":null},{"tradeDate":"20020326","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1674.7,"high":1675.21,"low":1641.91,"close":1649.48,"change":-25.81,"changePct":-1.54,"tradingVol":9.253758E8,"tradingValue":98.16,"consNumber":null,"peg":null},{"tradeDate":"20020327","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1646.68,"high":1655.18,"low":1635.82,"close":1654.23,"change":4.75,"changePct":0.29,"tradingVol":7.170409E8,"tradingValue":76.03,"consNumber":null,"peg":null},{"tradeDate":"20020328","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1653.98,"high":1666.52,"low":1645.34,"close":1650.67,"change":-3.56,"changePct":-0.22,"tradingVol":7.934354E8,"tradingValue":88.65,"consNumber":null,"peg":null},{"tradeDate":"20020329","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1648.09,"high":1648.09,"low":1596.25,"close":1603.91,"change":-46.77,"changePct":-2.83,"tradingVol":1.2008561E9,"tradingValue":117.91,"consNumber":null,"peg":null},{"tradeDate":"20020401","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1598.03,"high":1609.92,"low":1589.41,"close":1608.51,"change":4.6,"changePct":0.29,"tradingVol":6.679696E8,"tradingValue":68.39,"consNumber":null,"peg":null},{"tradeDate":"20020402","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1608.52,"high":1610.73,"low":1575.97,"close":1582.88,"change":-25.62,"changePct":-1.59,"tradingVol":7.718211E8,"tradingValue":75.93,"consNumber":null,"peg":null},{"tradeDate":"20020403","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1582.74,"high":1603.8,"low":1582.67,"close":1594.51,"change":11.63,"changePct":0.73,"tradingVol":6.39965E8,"tradingValue":64.22,"consNumber":null,"peg":null},{"tradeDate":"20020404","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1595.02,"high":1643.54,"low":1583.63,"close":1641.7,"change":47.19,"changePct":2.96,"tradingVol":9.103066E8,"tradingValue":91.08,"consNumber":null,"peg":null},{"tradeDate":"20020405","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1650.5,"high":1657.09,"low":1628.55,"close":1634.64,"change":-7.06,"changePct":-0.43,"tradingVol":1.0153579E9,"tradingValue":98.59,"consNumber":null,"peg":null},{"tradeDate":"20020408","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1633.83,"high":1643.68,"low":1631.07,"close":1640.65,"change":6.01,"changePct":0.37,"tradingVol":6.674854E8,"tradingValue":65.82,"consNumber":null,"peg":null},{"tradeDate":"20020409","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1641.85,"high":1671.86,"low":1640.69,"close":1667.52,"change":26.87,"changePct":1.64,"tradingVol":1.6016339E9,"tradingValue":166.6,"consNumber":null,"peg":null},{"tradeDate":"20020410","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1670.8,"high":1677.94,"low":1663.47,"close":1677.66,"change":10.14,"changePct":0.61,"tradingVol":1.2020418E9,"tradingValue":125.65,"consNumber":null,"peg":null},{"tradeDate":"20020411","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1679.34,"high":1680.3,"low":1649.27,"close":1649.53,"change":-28.13,"changePct":-1.68,"tradingVol":9.448778E8,"tradingValue":97.6,"consNumber":null,"peg":null},{"tradeDate":"20020412","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1648.45,"high":1664.42,"low":1648.45,"close":1658.98,"change":9.45,"changePct":0.57,"tradingVol":8.156813E8,"tradingValue":85.75,"consNumber":null,"peg":null},{"tradeDate":"20020415","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1660.57,"high":1664.52,"low":1638.64,"close":1649.5,"change":-9.48,"changePct":-0.57,"tradingVol":7.267556E8,"tradingValue":72.05,"consNumber":null,"peg":null},{"tradeDate":"20020416","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1647.51,"high":1654.74,"low":1635.75,"close":1640.29,"change":-9.22,"changePct":-0.56,"tradingVol":6.175374E8,"tradingValue":63.72,"consNumber":null,"peg":null},{"tradeDate":"20020417","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1641.72,"high":1649.43,"low":1630.23,"close":1644.4,"change":4.11,"changePct":0.25,"tradingVol":5.840954E8,"tradingValue":59.79,"consNumber":null,"peg":null},{"tradeDate":"20020418","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1644.15,"high":1646.25,"low":1626.03,"close":1628.14,"change":-16.26,"changePct":-0.99,"tradingVol":7.304704E8,"tradingValue":74.67,"consNumber":null,"peg":null},{"tradeDate":"20020419","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1625.25,"high":1635.53,"low":1603.96,"close":1635.17,"change":7.04,"changePct":0.43,"tradingVol":8.651145E8,"tradingValue":83.72,"consNumber":null,"peg":null},{"tradeDate":"20020422","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1633.64,"high":1637.19,"low":1619.16,"close":1627.48,"change":-7.69,"changePct":-0.47,"tradingVol":5.501232E8,"tradingValue":55.34,"consNumber":null,"peg":null},{"tradeDate":"20020423","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1626.63,"high":1634.86,"low":1621.87,"close":1624.55,"change":-2.93,"changePct":-0.18,"tradingVol":4.999097E8,"tradingValue":51.34,"consNumber":null,"peg":null},{"tradeDate":"20020424","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1623.47,"high":1626.39,"low":1609.21,"close":1611.05,"change":-13.5,"changePct":-0.83,"tradingVol":5.030652E8,"tradingValue":50.85,"consNumber":null,"peg":null},{"tradeDate":"20020425","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1609.94,"high":1616.76,"low":1603.64,"close":1615.92,"change":4.87,"changePct":0.3,"tradingVol":4.688896E8,"tradingValue":49.51,"consNumber":null,"peg":null},{"tradeDate":"20020426","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1615.52,"high":1643.15,"low":1615.52,"close":1640.59,"change":24.67,"changePct":1.53,"tradingVol":7.070195E8,"tradingValue":73.02,"consNumber":null,"peg":null},{"tradeDate":"20020429","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1643.55,"high":1667.16,"low":1640.56,"close":1665.81,"change":25.22,"changePct":1.54,"tradingVol":1.0460379E9,"tradingValue":108.74,"consNumber":null,"peg":null},{"tradeDate":"20020430","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1668.31,"high":1673.75,"low":1657.82,"close":1667.75,"change":1.94,"changePct":0.12,"tradingVol":9.702351E8,"tradingValue":106.83,"consNumber":null,"peg":null},{"tradeDate":"20020508","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1669.87,"high":1670.92,"low":1651.69,"close":1652.37,"change":-15.38,"changePct":-0.92,"tradingVol":4.750116E8,"tradingValue":51.79,"consNumber":null,"peg":null},{"tradeDate":"20020509","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1648.46,"high":1659.25,"low":1646.82,"close":1650.58,"change":-1.79,"changePct":-0.11,"tradingVol":5.573096E8,"tradingValue":59.6,"consNumber":null,"peg":null},{"tradeDate":"20020510","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1650.91,"high":1652.29,"low":1636.86,"close":1638.2,"change":-12.38,"changePct":-0.75,"tradingVol":6.014883E8,"tradingValue":64.07,"consNumber":null,"peg":null},{"tradeDate":"20020513","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1634.9,"high":1634.92,"low":1618.46,"close":1623.94,"change":-14.26,"changePct":-0.87,"tradingVol":5.672196E8,"tradingValue":61.57,"consNumber":null,"peg":null},{"tradeDate":"20020514","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1622.33,"high":1629.88,"low":1613.55,"close":1616.23,"change":-7.71,"changePct":-0.47,"tradingVol":5.334278E8,"tradingValue":61.09,"consNumber":null,"peg":null},{"tradeDate":"20020515","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1614.9,"high":1618.14,"low":1597.92,"close":1598.35,"change":-17.88,"changePct":-1.11,"tradingVol":6.034634E8,"tradingValue":66.81,"consNumber":null,"peg":null},{"tradeDate":"20020520","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1564.97,"high":1564.98,"low":1529.35,"close":1541.53,"change":-25.97,"changePct":-1.66,"tradingVol":4.782702E8,"tradingValue":49.57,"consNumber":null,"peg":null},{"tradeDate":"20020521","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1575.02,"high":1599.11,"low":1564.55,"close":1588.11,"change":46.58,"changePct":3.02,"tradingVol":9.71071E8,"tradingValue":101.68,"consNumber":null,"peg":null},{"tradeDate":"20020522","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1590.79,"high":1591.03,"low":1563.16,"close":1564.49,"change":-23.62,"changePct":-1.49,"tradingVol":5.72943E8,"tradingValue":59.37,"consNumber":null,"peg":null},{"tradeDate":"20020523","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1571.08,"high":1585.74,"low":1568.1,"close":1571.61,"change":7.12,"changePct":0.46,"tradingVol":8.191361E8,"tradingValue":68.43,"consNumber":null,"peg":null},{"tradeDate":"20020524","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1572.94,"high":1574.13,"low":1544.42,"close":1549.47,"change":-22.15,"changePct":-1.41,"tradingVol":5.648001E8,"tradingValue":51.57,"consNumber":null,"peg":null},{"tradeDate":"20020527","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1555.04,"high":1562.63,"low":1545.62,"close":1555.05,"change":5.58,"changePct":0.36,"tradingVol":3.822156E8,"tradingValue":37.09,"consNumber":null,"peg":null},{"tradeDate":"20020528","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1557.62,"high":1569.41,"low":1557.23,"close":1558.52,"change":3.48,"changePct":0.22,"tradingVol":3.780719E8,"tradingValue":40.05,"consNumber":null,"peg":null},{"tradeDate":"20020529","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1558.13,"high":1558.15,"low":1520.13,"close":1524.81,"change":-33.72,"changePct":-2.16,"tradingVol":5.169974E8,"tradingValue":49.44,"consNumber":null,"peg":null},{"tradeDate":"20020530","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1524.22,"high":1530.77,"low":1506.54,"close":1523.52,"change":-1.28,"changePct":-0.08,"tradingVol":5.526899E8,"tradingValue":52.9,"consNumber":null,"peg":null},{"tradeDate":"20020531","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1523.01,"high":1532.03,"low":1513.26,"close":1515.73,"change":-7.79,"changePct":-0.51,"tradingVol":4.21432E8,"tradingValue":40.65,"consNumber":null,"peg":null},{"tradeDate":"20020603","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1510.25,"high":1510.26,"low":1480.09,"close":1483.35,"change":-32.39,"changePct":-2.14,"tradingVol":5.179196E8,"tradingValue":50.63,"consNumber":null,"peg":null},{"tradeDate":"20020604","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1484.01,"high":1498.05,"low":1474.36,"close":1490.51,"change":7.17,"changePct":0.48,"tradingVol":4.578395E8,"tradingValue":43.03,"consNumber":null,"peg":null},{"tradeDate":"20020605","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1491.07,"high":1491.07,"low":1460.48,"close":1462.0,"change":-28.51,"changePct":-1.91,"tradingVol":4.408388E8,"tradingValue":41.14,"consNumber":null,"peg":null},{"tradeDate":"20020606","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1458.61,"high":1532.74,"low":1455.31,"close":1521.26,"change":59.26,"changePct":4.05,"tradingVol":8.775636E8,"tradingValue":84.54,"consNumber":null,"peg":null},{"tradeDate":"20020607","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1522.88,"high":1540.83,"low":1508.43,"close":1529.51,"change":8.24,"changePct":0.54,"tradingVol":9.858534E8,"tradingValue":91.91,"consNumber":null,"peg":null},{"tradeDate":"20020610","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1529.34,"high":1529.38,"low":1511.26,"close":1517.23,"change":-12.28,"changePct":-0.8,"tradingVol":4.48487E8,"tradingValue":42.7,"consNumber":null,"peg":null},{"tradeDate":"20020611","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1515.99,"high":1534.38,"low":1515.75,"close":1530.96,"change":13.73,"changePct":0.91,"tradingVol":5.003364E8,"tradingValue":47.09,"consNumber":null,"peg":null},{"tradeDate":"20020612","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1531.75,"high":1531.75,"low":1513.92,"close":1524.84,"change":-6.12,"changePct":-0.4,"tradingVol":3.818566E8,"tradingValue":37.36,"consNumber":null,"peg":null},{"tradeDate":"20020613","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1524.77,"high":1529.44,"low":1511.22,"close":1511.71,"change":-13.13,"changePct":-0.86,"tradingVol":3.564521E8,"tradingValue":37.02,"consNumber":null,"peg":null},{"tradeDate":"20020614","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1508.64,"high":1508.65,"low":1493.24,"close":1494.25,"change":-17.47,"changePct":-1.16,"tradingVol":3.919951E8,"tradingValue":36.28,"consNumber":null,"peg":null},{"tradeDate":"20020617","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1489.14,"high":1496.84,"low":1481.25,"close":1496.24,"change":2.0,"changePct":0.13,"tradingVol":2.933162E8,"tradingValue":27.74,"consNumber":null,"peg":null},{"tradeDate":"20020618","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1496.83,"high":1527.77,"low":1496.81,"close":1524.07,"change":27.83,"changePct":1.86,"tradingVol":5.365161E8,"tradingValue":52.09,"consNumber":null,"peg":null},{"tradeDate":"20020619","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1523.95,"high":1524.01,"low":1506.43,"close":1507.67,"change":-16.4,"changePct":-1.08,"tradingVol":3.052878E8,"tradingValue":29.04,"consNumber":null,"peg":null},{"tradeDate":"20020620","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1511.12,"high":1528.36,"low":1510.53,"close":1516.15,"change":8.48,"changePct":0.56,"tradingVol":3.975061E8,"tradingValue":37.2,"consNumber":null,"peg":null},{"tradeDate":"20020621","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1517.28,"high":1564.92,"low":1517.26,"close":1562.72,"change":46.57,"changePct":3.07,"tradingVol":1.2542144E9,"tradingValue":118.48,"consNumber":null,"peg":null},{"tradeDate":"20020624","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1704.7,"high":1709.07,"low":1647.5,"close":1707.31,"change":144.59,"changePct":9.25,"tradingVol":4.8518062E9,"tradingValue":494.8,"consNumber":null,"peg":null},{"tradeDate":"20020625","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1718.23,"high":1748.89,"low":1690.61,"close":1706.59,"change":-0.72,"changePct":-0.04,"tradingVol":4.2238118E9,"tradingValue":392.77,"consNumber":null,"peg":null},{"tradeDate":"20020626","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1698.11,"high":1719.08,"low":1684.91,"close":1712.91,"change":6.32,"changePct":0.37,"tradingVol":2.4305872E9,"tradingValue":228.5,"consNumber":null,"peg":null},{"tradeDate":"20020627","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1714.74,"high":1730.67,"low":1706.14,"close":1723.55,"change":10.64,"changePct":0.62,"tradingVol":2.1996949E9,"tradingValue":195.28,"consNumber":null,"peg":null},{"tradeDate":"20020628","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1724.73,"high":1747.23,"low":1711.0,"close":1732.76,"change":9.21,"changePct":0.53,"tradingVol":2.9735383E9,"tradingValue":273.19,"consNumber":null,"peg":null},{"tradeDate":"20020701","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1736.29,"high":1740.38,"low":1712.77,"close":1713.71,"change":-19.05,"changePct":-1.1,"tradingVol":1.5519283E9,"tradingValue":144.1,"consNumber":null,"peg":null},{"tradeDate":"20020702","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1707.45,"high":1725.89,"low":1698.83,"close":1724.95,"change":11.24,"changePct":0.66,"tradingVol":1.3378134E9,"tradingValue":126.93,"consNumber":null,"peg":null},{"tradeDate":"20020703","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1727.09,"high":1736.08,"low":1719.62,"close":1730.92,"change":5.97,"changePct":0.35,"tradingVol":1.3949883E9,"tradingValue":132.63,"consNumber":null,"peg":null},{"tradeDate":"20020704","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1731.9,"high":1735.83,"low":1710.29,"close":1713.14,"change":-17.78,"changePct":-1.03,"tradingVol":1.389831E9,"tradingValue":128.57,"consNumber":null,"peg":null},{"tradeDate":"20020705","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1709.84,"high":1722.48,"low":1704.19,"close":1722.19,"change":9.05,"changePct":0.53,"tradingVol":1.1401356E9,"tradingValue":108.23,"consNumber":null,"peg":null},{"tradeDate":"20020708","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1723.58,"high":1737.86,"low":1721.12,"close":1732.93,"change":10.75,"changePct":0.62,"tradingVol":1.0851016E9,"tradingValue":110.99,"consNumber":null,"peg":null},{"tradeDate":"20020709","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1733.83,"high":1741.92,"low":1724.39,"close":1729.99,"change":-2.95,"changePct":-0.17,"tradingVol":1.0536016E9,"tradingValue":104.45,"consNumber":null,"peg":null},{"tradeDate":"20020710","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1728.52,"high":1729.73,"low":1698.83,"close":1701.82,"change":-28.16,"changePct":-1.63,"tradingVol":1.2233203E9,"tradingValue":119.5,"consNumber":null,"peg":null},{"tradeDate":"20020711","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1698.21,"high":1712.2,"low":1689.22,"close":1696.94,"change":-4.88,"changePct":-0.29,"tradingVol":9.187411E8,"tradingValue":92.82,"consNumber":null,"peg":null},{"tradeDate":"20020712","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1696.64,"high":1706.44,"low":1693.21,"close":1698.3,"change":1.36,"changePct":0.08,"tradingVol":8.083987E8,"tradingValue":83.91,"consNumber":null,"peg":null},{"tradeDate":"20020715","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1696.81,"high":1697.38,"low":1685.54,"close":1687.95,"change":-10.35,"changePct":-0.61,"tradingVol":7.999839E8,"tradingValue":80.26,"consNumber":null,"peg":null},{"tradeDate":"20020716","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1687.67,"high":1704.77,"low":1686.81,"close":1691.62,"change":3.68,"changePct":0.22,"tradingVol":7.056378E8,"tradingValue":69.46,"consNumber":null,"peg":null},{"tradeDate":"20020717","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1692.45,"high":1702.24,"low":1680.2,"close":1701.72,"change":10.1,"changePct":0.6,"tradingVol":6.300345E8,"tradingValue":62.53,"consNumber":null,"peg":null},{"tradeDate":"20020718","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1703.81,"high":1711.69,"low":1695.4,"close":1704.91,"change":3.19,"changePct":0.19,"tradingVol":8.167794E8,"tradingValue":81.1,"consNumber":null,"peg":null},{"tradeDate":"20020719","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1706.36,"high":1714.09,"low":1703.38,"close":1713.86,"change":8.95,"changePct":0.52,"tradingVol":7.18323E8,"tradingValue":74.54,"consNumber":null,"peg":null},{"tradeDate":"20020722","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1712.02,"high":1712.33,"low":1678.5,"close":1681.01,"change":-32.85,"changePct":-1.92,"tradingVol":8.333872E8,"tradingValue":82.74,"consNumber":null,"peg":null},{"tradeDate":"20020723","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1676.9,"high":1684.66,"low":1670.38,"close":1673.86,"change":-7.15,"changePct":-0.43,"tradingVol":6.540926E8,"tradingValue":66.94,"consNumber":null,"peg":null},{"tradeDate":"20020724","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1673.68,"high":1679.66,"low":1667.44,"close":1672.4,"change":-1.46,"changePct":-0.09,"tradingVol":5.248492E8,"tradingValue":52.97,"consNumber":null,"peg":null},{"tradeDate":"20020725","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1675.47,"high":1682.89,"low":1662.38,"close":1665.11,"change":-7.29,"changePct":-0.44,"tradingVol":5.268208E8,"tradingValue":51.82,"consNumber":null,"peg":null},{"tradeDate":"20020726","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1665.09,"high":1670.23,"low":1656.82,"close":1657.5,"change":-7.61,"changePct":-0.46,"tradingVol":5.076344E8,"tradingValue":48.61,"consNumber":null,"peg":null},{"tradeDate":"20020729","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1654.93,"high":1665.96,"low":1647.27,"close":1665.67,"change":8.18,"changePct":0.49,"tradingVol":4.831984E8,"tradingValue":48.24,"consNumber":null,"peg":null},{"tradeDate":"20020730","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1666.58,"high":1672.12,"low":1656.85,"close":1669.0,"change":3.33,"changePct":0.2,"tradingVol":5.887829E8,"tradingValue":61.17,"consNumber":null,"peg":null},{"tradeDate":"20020731","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1667.62,"high":1671.48,"low":1649.01,"close":1651.59,"change":-17.41,"changePct":-1.04,"tradingVol":5.103074E8,"tradingValue":53.25,"consNumber":null,"peg":null},{"tradeDate":"20020801","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1650.05,"high":1659.97,"low":1639.23,"close":1653.01,"change":1.41,"changePct":0.09,"tradingVol":4.825008E8,"tradingValue":46.98,"consNumber":null,"peg":null},{"tradeDate":"20020802","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1653.64,"high":1662.72,"low":1653.17,"close":1661.87,"change":8.86,"changePct":0.54,"tradingVol":4.031843E8,"tradingValue":40.67,"consNumber":null,"peg":null},{"tradeDate":"20020805","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1661.4,"high":1661.58,"low":1652.4,"close":1653.96,"change":-7.91,"changePct":-0.48,"tradingVol":3.803473E8,"tradingValue":40.86,"consNumber":null,"peg":null},{"tradeDate":"20020806","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1652.94,"high":1679.81,"low":1649.89,"close":1670.62,"change":16.66,"changePct":1.01,"tradingVol":6.781172E8,"tradingValue":64.27,"consNumber":null,"peg":null},{"tradeDate":"20020807","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1670.17,"high":1670.81,"low":1663.93,"close":1668.07,"change":-2.55,"changePct":-0.15,"tradingVol":3.496562E8,"tradingValue":36.1,"consNumber":null,"peg":null},{"tradeDate":"20020808","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1668.51,"high":1675.3,"low":1657.47,"close":1659.8,"change":-8.26,"changePct":-0.5,"tradingVol":4.013095E8,"tradingValue":40.62,"consNumber":null,"peg":null},{"tradeDate":"20020809","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1658.44,"high":1658.77,"low":1642.77,"close":1647.05,"change":-12.76,"changePct":-0.77,"tradingVol":4.636839E8,"tradingValue":48.57,"consNumber":null,"peg":null},{"tradeDate":"20020812","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1642.48,"high":1642.59,"low":1633.09,"close":1634.57,"change":-12.48,"changePct":-0.76,"tradingVol":4.196163E8,"tradingValue":43.43,"consNumber":null,"peg":null},{"tradeDate":"20020813","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1633.68,"high":1642.41,"low":1633.55,"close":1636.63,"change":2.07,"changePct":0.13,"tradingVol":2.923387E8,"tradingValue":31.57,"consNumber":null,"peg":null},{"tradeDate":"20020816","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1632.96,"high":1652.98,"low":1624.05,"close":1646.79,"change":12.43,"changePct":0.76,"tradingVol":5.716303E8,"tradingValue":53.67,"consNumber":null,"peg":null},{"tradeDate":"20020819","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1645.93,"high":1650.09,"low":1641.4,"close":1644.3,"change":-2.49,"changePct":-0.15,"tradingVol":3.540751E8,"tradingValue":35.15,"consNumber":null,"peg":null},{"tradeDate":"20020820","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1644.62,"high":1673.92,"low":1644.25,"close":1671.35,"change":27.05,"changePct":1.65,"tradingVol":8.062758E8,"tradingValue":74.3,"consNumber":null,"peg":null},{"tradeDate":"20020821","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1671.99,"high":1677.95,"low":1668.36,"close":1673.55,"change":2.2,"changePct":0.13,"tradingVol":6.243427E8,"tradingValue":60.19,"consNumber":null,"peg":null},{"tradeDate":"20020822","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1672.7,"high":1696.28,"low":1672.43,"close":1686.11,"change":12.56,"changePct":0.75,"tradingVol":8.882657E8,"tradingValue":94.49,"consNumber":null,"peg":null},{"tradeDate":"20020823","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1686.3,"high":1688.12,"low":1679.12,"close":1683.21,"change":-2.9,"changePct":-0.17,"tradingVol":5.499823E8,"tradingValue":62.0,"consNumber":null,"peg":null},{"tradeDate":"20020826","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1682.14,"high":1682.32,"low":1668.82,"close":1670.69,"change":-12.52,"changePct":-0.74,"tradingVol":4.951816E8,"tradingValue":53.67,"consNumber":null,"peg":null},{"tradeDate":"20020827","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1670.63,"high":1680.06,"low":1670.11,"close":1679.69,"change":9.01,"changePct":0.54,"tradingVol":6.133731E8,"tradingValue":70.74,"consNumber":null,"peg":null},{"tradeDate":"20020828","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1680.75,"high":1683.51,"low":1675.53,"close":1676.77,"change":-2.92,"changePct":-0.17,"tradingVol":5.598881E8,"tradingValue":64.4,"consNumber":null,"peg":null},{"tradeDate":"20020829","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1676.86,"high":1680.17,"low":1665.72,"close":1667.32,"change":-9.45,"changePct":-0.56,"tradingVol":4.350364E8,"tradingValue":44.72,"consNumber":null,"peg":null},{"tradeDate":"20020830","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1666.98,"high":1669.14,"low":1664.82,"close":1666.62,"change":-0.7,"changePct":-0.04,"tradingVol":3.950755E8,"tradingValue":42.61,"consNumber":null,"peg":null},{"tradeDate":"20020902","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1666.34,"high":1669.91,"low":1663.17,"close":1668.77,"change":2.16,"changePct":0.13,"tradingVol":3.444608E8,"tradingValue":37.2,"consNumber":null,"peg":null},{"tradeDate":"20020903","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1669.59,"high":1680.28,"low":1669.58,"close":1674.07,"change":5.3,"changePct":0.32,"tradingVol":3.867722E8,"tradingValue":42.61,"consNumber":null,"peg":null},{"tradeDate":"20020904","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1674.45,"high":1675.97,"low":1662.49,"close":1663.97,"change":-10.1,"changePct":-0.6,"tradingVol":3.950598E8,"tradingValue":41.01,"consNumber":null,"peg":null},{"tradeDate":"20020905","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1662.89,"high":1662.9,"low":1639.82,"close":1641.81,"change":-22.17,"changePct":-1.33,"tradingVol":6.016195E8,"tradingValue":61.44,"consNumber":null,"peg":null},{"tradeDate":"20020906","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1639.89,"high":1644.8,"low":1629.93,"close":1631.38,"change":-10.42,"changePct":-0.63,"tradingVol":5.394323E8,"tradingValue":52.7,"consNumber":null,"peg":null},{"tradeDate":"20020909","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1628.45,"high":1628.45,"low":1617.01,"close":1621.58,"change":-9.8,"changePct":-0.6,"tradingVol":4.182602E8,"tradingValue":41.53,"consNumber":null,"peg":null},{"tradeDate":"20020910","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1620.28,"high":1627.35,"low":1619.33,"close":1625.11,"change":3.53,"changePct":0.22,"tradingVol":3.512016E8,"tradingValue":37.55,"consNumber":null,"peg":null},{"tradeDate":"20020911","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1625.33,"high":1626.84,"low":1605.98,"close":1620.36,"change":-4.76,"changePct":-0.29,"tradingVol":4.257577E8,"tradingValue":42.2,"consNumber":null,"peg":null},{"tradeDate":"20020912","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1619.94,"high":1631.67,"low":1614.6,"close":1624.56,"change":4.2,"changePct":0.26,"tradingVol":3.428519E8,"tradingValue":37.22,"consNumber":null,"peg":null},{"tradeDate":"20020913","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1624.5,"high":1626.07,"low":1621.42,"close":1625.76,"change":1.2,"changePct":0.07,"tradingVol":3.061824E8,"tradingValue":33.62,"consNumber":null,"peg":null},{"tradeDate":"20020916","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1624.13,"high":1624.14,"low":1598.74,"close":1604.08,"change":-21.68,"changePct":-1.33,"tradingVol":4.438232E8,"tradingValue":46.18,"consNumber":null,"peg":null},{"tradeDate":"20020917","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1603.46,"high":1612.02,"low":1593.98,"close":1604.88,"change":0.8,"changePct":0.05,"tradingVol":4.28533E8,"tradingValue":42.14,"consNumber":null,"peg":null},{"tradeDate":"20020918","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1603.61,"high":1605.22,"low":1593.53,"close":1594.58,"change":-10.3,"changePct":-0.64,"tradingVol":3.426916E8,"tradingValue":36.83,"consNumber":null,"peg":null},{"tradeDate":"20020919","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1593.57,"high":1623.65,"low":1585.07,"close":1619.35,"change":24.77,"changePct":1.55,"tradingVol":5.505084E8,"tradingValue":56.83,"consNumber":null,"peg":null},{"tradeDate":"20020920","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1618.2,"high":1618.2,"low":1602.89,"close":1604.91,"change":-14.44,"changePct":-0.89,"tradingVol":3.485246E8,"tradingValue":38.92,"consNumber":null,"peg":null},{"tradeDate":"20020923","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1602.28,"high":1604.3,"low":1597.29,"close":1602.59,"change":-2.32,"changePct":-0.14,"tradingVol":2.497117E8,"tradingValue":27.68,"consNumber":null,"peg":null},{"tradeDate":"20020924","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1602.2,"high":1602.29,"low":1594.28,"close":1596.73,"change":-5.86,"changePct":-0.37,"tradingVol":3.175033E8,"tradingValue":33.28,"consNumber":null,"peg":null},{"tradeDate":"20020925","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1595.81,"high":1602.35,"low":1590.49,"close":1597.84,"change":1.11,"changePct":0.07,"tradingVol":3.576563E8,"tradingValue":38.54,"consNumber":null,"peg":null},{"tradeDate":"20020926","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1597.85,"high":1599.98,"low":1586.53,"close":1587.65,"change":-10.19,"changePct":-0.64,"tradingVol":4.053378E8,"tradingValue":44.17,"consNumber":null,"peg":null},{"tradeDate":"20020927","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1587.24,"high":1591.84,"low":1577.53,"close":1581.62,"change":-6.03,"changePct":-0.38,"tradingVol":3.905581E8,"tradingValue":41.88,"consNumber":null,"peg":null},{"tradeDate":"20021008","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1577.05,"high":1577.05,"low":1558.48,"close":1562.99,"change":-18.63,"changePct":-1.18,"tradingVol":2.623792E8,"tradingValue":26.6,"consNumber":null,"peg":null},{"tradeDate":"20021009","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1570.65,"high":1571.52,"low":1534.91,"close":1535.37,"change":-27.63,"changePct":-1.77,"tradingVol":1.6939411E9,"tradingValue":75.74,"consNumber":null,"peg":null},{"tradeDate":"20021010","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1532.18,"high":1542.56,"low":1528.35,"close":1530.41,"change":-4.96,"changePct":-0.32,"tradingVol":5.08701E8,"tradingValue":35.88,"consNumber":null,"peg":null},{"tradeDate":"20021011","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1532.14,"high":1536.87,"low":1521.91,"close":1524.05,"change":-6.36,"changePct":-0.42,"tradingVol":6.107086E8,"tradingValue":46.45,"consNumber":null,"peg":null},{"tradeDate":"20021014","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1522.87,"high":1532.63,"low":1509.14,"close":1531.68,"change":7.63,"changePct":0.5,"tradingVol":5.496464E8,"tradingValue":40.97,"consNumber":null,"peg":null},{"tradeDate":"20021015","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1531.58,"high":1534.58,"low":1522.1,"close":1524.73,"change":-6.95,"changePct":-0.45,"tradingVol":3.741746E8,"tradingValue":29.74,"consNumber":null,"peg":null},{"tradeDate":"20021016","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1524.91,"high":1548.53,"low":1524.91,"close":1537.39,"change":12.66,"changePct":0.83,"tradingVol":4.996202E8,"tradingValue":40.13,"consNumber":null,"peg":null},{"tradeDate":"20021017","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1537.97,"high":1538.79,"low":1511.4,"close":1513.1,"change":-24.29,"changePct":-1.58,"tradingVol":4.168962E8,"tradingValue":34.07,"consNumber":null,"peg":null},{"tradeDate":"20021018","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1511.18,"high":1523.83,"low":1500.54,"close":1519.54,"change":6.44,"changePct":0.43,"tradingVol":4.087333E8,"tradingValue":35.42,"consNumber":null,"peg":null},{"tradeDate":"20021021","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1519.21,"high":1525.26,"low":1512.33,"close":1524.93,"change":5.39,"changePct":0.35,"tradingVol":3.456683E8,"tradingValue":29.47,"consNumber":null,"peg":null},{"tradeDate":"20021022","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1525.08,"high":1553.87,"low":1525.07,"close":1548.1,"change":23.18,"changePct":1.52,"tradingVol":6.481899E8,"tradingValue":55.64,"consNumber":null,"peg":null},{"tradeDate":"20021023","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1549.77,"high":1550.09,"low":1539.48,"close":1548.97,"change":0.86,"changePct":0.06,"tradingVol":4.729964E8,"tradingValue":41.66,"consNumber":null,"peg":null},{"tradeDate":"20021024","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1549.79,"high":1550.43,"low":1535.9,"close":1536.52,"change":-12.45,"changePct":-0.8,"tradingVol":4.422759E8,"tradingValue":42.08,"consNumber":null,"peg":null},{"tradeDate":"20021025","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1535.8,"high":1542.59,"low":1517.42,"close":1520.31,"change":-16.21,"changePct":-1.05,"tradingVol":5.292812E8,"tradingValue":44.38,"consNumber":null,"peg":null},{"tradeDate":"20021028","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1518.09,"high":1518.6,"low":1500.01,"close":1502.72,"change":-17.6,"changePct":-1.16,"tradingVol":5.082704E8,"tradingValue":40.87,"consNumber":null,"peg":null},{"tradeDate":"20021029","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1501.38,"high":1511.77,"low":1488.68,"close":1510.88,"change":8.17,"changePct":0.54,"tradingVol":4.645929E8,"tradingValue":42.14,"consNumber":null,"peg":null},{"tradeDate":"20021030","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1511.11,"high":1513.46,"low":1498.45,"close":1509.71,"change":-1.18,"changePct":-0.08,"tradingVol":3.748567E8,"tradingValue":33.83,"consNumber":null,"peg":null},{"tradeDate":"20021031","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1510.03,"high":1521.87,"low":1506.0,"close":1507.5,"change":-2.21,"changePct":-0.15,"tradingVol":3.579218E8,"tradingValue":31.54,"consNumber":null,"peg":null},{"tradeDate":"20021101","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1507.38,"high":1511.1,"low":1498.21,"close":1510.76,"change":3.26,"changePct":0.22,"tradingVol":3.581796E8,"tradingValue":31.49,"consNumber":null,"peg":null},{"tradeDate":"20021104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1516.22,"high":1532.23,"low":1515.07,"close":1531.84,"change":21.08,"changePct":1.4,"tradingVol":4.908305E8,"tradingValue":43.42,"consNumber":null,"peg":null},{"tradeDate":"20021105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1533.81,"high":1565.23,"low":1532.29,"close":1558.24,"change":26.4,"changePct":1.72,"tradingVol":1.1900345E9,"tradingValue":105.28,"consNumber":null,"peg":null},{"tradeDate":"20021106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1558.91,"high":1559.23,"low":1548.73,"close":1552.56,"change":-5.68,"changePct":-0.36,"tradingVol":6.479494E8,"tradingValue":61.51,"consNumber":null,"peg":null},{"tradeDate":"20021107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1554.04,"high":1559.82,"low":1546.27,"close":1554.24,"change":1.68,"changePct":0.11,"tradingVol":6.406282E8,"tradingValue":55.51,"consNumber":null,"peg":null},{"tradeDate":"20021108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1570.0,"high":1573.1,"low":1517.39,"close":1522.19,"change":-32.05,"changePct":-2.06,"tradingVol":9.401244E8,"tradingValue":75.41,"consNumber":null,"peg":null},{"tradeDate":"20021111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1519.6,"high":1526.13,"low":1501.99,"close":1504.4,"change":-17.78,"changePct":-1.17,"tradingVol":4.398727E8,"tradingValue":38.56,"consNumber":null,"peg":null},{"tradeDate":"20021112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1504.58,"high":1517.72,"low":1481.16,"close":1485.91,"change":-18.49,"changePct":-1.23,"tradingVol":8.0637E8,"tradingValue":62.13,"consNumber":null,"peg":null},{"tradeDate":"20021113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1483.71,"high":1491.24,"low":1461.26,"close":1490.46,"change":4.55,"changePct":0.31,"tradingVol":6.400307E8,"tradingValue":53.24,"consNumber":null,"peg":null},{"tradeDate":"20021114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1488.91,"high":1489.14,"low":1459.71,"close":1460.8,"change":-29.67,"changePct":-1.99,"tradingVol":5.316644E8,"tradingValue":49.54,"consNumber":null,"peg":null},{"tradeDate":"20021115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1455.98,"high":1481.22,"low":1451.39,"close":1463.69,"change":2.9,"changePct":0.2,"tradingVol":6.004439E8,"tradingValue":52.76,"consNumber":null,"peg":null},{"tradeDate":"20021118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1463.72,"high":1468.33,"low":1447.49,"close":1451.29,"change":-12.4,"changePct":-0.85,"tradingVol":4.122236E8,"tradingValue":37.01,"consNumber":null,"peg":null},{"tradeDate":"20021119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1450.7,"high":1464.76,"low":1441.73,"close":1462.17,"change":10.88,"changePct":0.75,"tradingVol":4.228377E8,"tradingValue":37.1,"consNumber":null,"peg":null},{"tradeDate":"20021120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1459.21,"high":1459.21,"low":1423.8,"close":1425.84,"change":-36.33,"changePct":-2.48,"tradingVol":5.693872E8,"tradingValue":48.12,"consNumber":null,"peg":null},{"tradeDate":"20021121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1421.23,"high":1421.23,"low":1389.29,"close":1390.63,"change":-35.21,"changePct":-2.47,"tradingVol":6.827937E8,"tradingValue":54.83,"consNumber":null,"peg":null},{"tradeDate":"20021122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1392.57,"high":1409.0,"low":1375.54,"close":1395.5,"change":4.87,"changePct":0.35,"tradingVol":6.767399E8,"tradingValue":54.03,"consNumber":null,"peg":null},{"tradeDate":"20021125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1393.34,"high":1403.51,"low":1383.09,"close":1398.44,"change":2.94,"changePct":0.21,"tradingVol":4.458814E8,"tradingValue":34.16,"consNumber":null,"peg":null},{"tradeDate":"20021126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1398.44,"high":1408.79,"low":1371.01,"close":1371.17,"change":-27.27,"changePct":-1.95,"tradingVol":5.322512E8,"tradingValue":41.74,"consNumber":null,"peg":null},{"tradeDate":"20021127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1365.82,"high":1384.0,"low":1353.14,"close":1378.75,"change":7.59,"changePct":0.55,"tradingVol":7.257236E8,"tradingValue":53.33,"consNumber":null,"peg":null},{"tradeDate":"20021128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1378.14,"high":1417.85,"low":1372.38,"close":1417.53,"change":38.77,"changePct":2.81,"tradingVol":7.946341E8,"tradingValue":62.09,"consNumber":null,"peg":null},{"tradeDate":"20021129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1420.43,"high":1450.19,"low":1409.2,"close":1434.18,"change":16.66,"changePct":1.18,"tradingVol":1.5064713E9,"tradingValue":122.68,"consNumber":null,"peg":null},{"tradeDate":"20021202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1432.03,"high":1432.03,"low":1394.91,"close":1395.68,"change":-38.51,"changePct":-2.68,"tradingVol":6.695143E8,"tradingValue":56.63,"consNumber":null,"peg":null},{"tradeDate":"20021203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1391.72,"high":1409.89,"low":1388.51,"close":1408.84,"change":13.17,"changePct":0.94,"tradingVol":5.220099E8,"tradingValue":42.19,"consNumber":null,"peg":null},{"tradeDate":"20021204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1414.89,"high":1432.9,"low":1406.61,"close":1414.45,"change":5.61,"changePct":0.4,"tradingVol":7.696892E8,"tradingValue":65.04,"consNumber":null,"peg":null},{"tradeDate":"20021205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1411.89,"high":1411.89,"low":1395.08,"close":1404.88,"change":-9.57,"changePct":-0.68,"tradingVol":4.782471E8,"tradingValue":39.77,"consNumber":null,"peg":null},{"tradeDate":"20021206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1404.93,"high":1417.0,"low":1396.21,"close":1405.53,"change":0.65,"changePct":0.05,"tradingVol":3.817211E8,"tradingValue":33.09,"consNumber":null,"peg":null},{"tradeDate":"20021209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1404.51,"high":1410.79,"low":1395.93,"close":1400.87,"change":-4.66,"changePct":-0.33,"tradingVol":3.283262E8,"tradingValue":27.87,"consNumber":null,"peg":null},{"tradeDate":"20021210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1400.56,"high":1406.9,"low":1383.57,"close":1383.84,"change":-17.03,"changePct":-1.22,"tradingVol":5.177534E8,"tradingValue":43.42,"consNumber":null,"peg":null},{"tradeDate":"20021211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1381.4,"high":1383.15,"low":1367.31,"close":1379.2,"change":-4.65,"changePct":-0.34,"tradingVol":4.4272E8,"tradingValue":36.43,"consNumber":null,"peg":null},{"tradeDate":"20021212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1378.82,"high":1399.77,"low":1378.81,"close":1383.91,"change":4.72,"changePct":0.34,"tradingVol":4.379944E8,"tradingValue":37.92,"consNumber":null,"peg":null},{"tradeDate":"20021213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1375.78,"high":1401.6,"low":1367.93,"close":1396.9,"change":12.99,"changePct":0.94,"tradingVol":5.598029E8,"tradingValue":46.21,"consNumber":null,"peg":null},{"tradeDate":"20021216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1397.72,"high":1409.94,"low":1392.89,"close":1408.52,"change":11.62,"changePct":0.83,"tradingVol":6.490986E8,"tradingValue":52.47,"consNumber":null,"peg":null},{"tradeDate":"20021217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1409.17,"high":1418.21,"low":1403.58,"close":1416.1,"change":7.58,"changePct":0.54,"tradingVol":5.818918E8,"tradingValue":47.66,"consNumber":null,"peg":null},{"tradeDate":"20021218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1416.67,"high":1424.48,"low":1409.84,"close":1411.72,"change":-4.38,"changePct":-0.31,"tradingVol":6.354158E8,"tradingValue":52.87,"consNumber":null,"peg":null},{"tradeDate":"20021219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1411.28,"high":1414.29,"low":1402.64,"close":1413.6,"change":1.88,"changePct":0.13,"tradingVol":4.825848E8,"tradingValue":42.09,"consNumber":null,"peg":null},{"tradeDate":"20021220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1414.35,"high":1431.36,"low":1410.46,"close":1427.94,"change":14.34,"changePct":1.01,"tradingVol":6.343387E8,"tradingValue":53.49,"consNumber":null,"peg":null},{"tradeDate":"20021223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1429.95,"high":1439.85,"low":1429.29,"close":1430.2,"change":2.26,"changePct":0.16,"tradingVol":6.385503E8,"tradingValue":54.74,"consNumber":null,"peg":null},{"tradeDate":"20021224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1429.53,"high":1431.12,"low":1420.38,"close":1430.83,"change":0.63,"changePct":0.04,"tradingVol":5.306865E8,"tradingValue":46.05,"consNumber":null,"peg":null},{"tradeDate":"20021225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1431.59,"high":1433.79,"low":1420.93,"close":1421.52,"change":-9.31,"changePct":-0.65,"tradingVol":5.434681E8,"tradingValue":46.8,"consNumber":null,"peg":null},{"tradeDate":"20021226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1419.97,"high":1420.0,"low":1382.36,"close":1384.15,"change":-37.36,"changePct":-2.63,"tradingVol":8.652099E8,"tradingValue":70.55,"consNumber":null,"peg":null},{"tradeDate":"20021227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1379.33,"high":1389.33,"low":1367.85,"close":1382.97,"change":-1.18,"changePct":-0.09,"tradingVol":6.85798E8,"tradingValue":56.91,"consNumber":null,"peg":null},{"tradeDate":"20021230","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1379.74,"high":1379.75,"low":1358.43,"close":1366.36,"change":-16.61,"changePct":-1.2,"tradingVol":6.347283E8,"tradingValue":53.28,"consNumber":null,"peg":null},{"tradeDate":"20021231","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1364.97,"high":1370.53,"low":1348.71,"close":1357.65,"change":-8.71,"changePct":-0.64,"tradingVol":6.505834E8,"tradingValue":58.34,"consNumber":null,"peg":null},{"tradeDate":"20030107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1335.63,"high":1346.82,"low":1326.19,"close":1332.06,"change":-2.62,"changePct":-0.2,"tradingVol":6.547075E8,"tradingValue":44.12,"consNumber":null,"peg":null},{"tradeDate":"20030108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1331.44,"high":1373.12,"low":1330.45,"close":1372.07,"change":40.01,"changePct":3.0,"tradingVol":8.477338E8,"tradingValue":55.82,"consNumber":null,"peg":null},{"tradeDate":"20030109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1374.62,"high":1402.29,"low":1365.37,"close":1397.38,"change":25.32,"changePct":1.85,"tradingVol":1.6185726E9,"tradingValue":112.13,"consNumber":null,"peg":null},{"tradeDate":"20030110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1398.38,"high":1411.37,"low":1384.63,"close":1384.86,"change":-12.53,"changePct":-0.9,"tradingVol":1.4639156E9,"tradingValue":105.58,"consNumber":null,"peg":null},{"tradeDate":"20030113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1381.87,"high":1391.19,"low":1378.65,"close":1386.31,"change":1.46,"changePct":0.11,"tradingVol":7.876154E8,"tradingValue":58.74,"consNumber":null,"peg":null},{"tradeDate":"20030114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1386.9,"high":1476.91,"low":1386.59,"close":1466.85,"change":80.54,"changePct":5.81,"tradingVol":3.1777117E9,"tradingValue":227.9,"consNumber":null,"peg":null},{"tradeDate":"20030115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1477.45,"high":1485.8,"low":1448.27,"close":1459.92,"change":-6.93,"changePct":-0.47,"tradingVol":3.2540106E9,"tradingValue":213.34,"consNumber":null,"peg":null},{"tradeDate":"20030116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1458.87,"high":1486.06,"low":1454.55,"close":1485.62,"change":25.7,"changePct":1.76,"tradingVol":2.1343311E9,"tradingValue":157.42,"consNumber":null,"peg":null},{"tradeDate":"20030117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1488.27,"high":1492.72,"low":1472.96,"close":1478.68,"change":-6.94,"changePct":-0.47,"tradingVol":1.8593389E9,"tradingValue":133.92,"consNumber":null,"peg":null},{"tradeDate":"20030120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1475.71,"high":1482.94,"low":1458.12,"close":1482.68,"change":4.01,"changePct":0.27,"tradingVol":1.3936073E9,"tradingValue":105.83,"consNumber":null,"peg":null},{"tradeDate":"20030121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1485.87,"high":1489.55,"low":1454.61,"close":1454.89,"change":-27.79,"changePct":-1.87,"tradingVol":1.315773E9,"tradingValue":99.56,"consNumber":null,"peg":null},{"tradeDate":"20030122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1448.83,"high":1463.94,"low":1446.35,"close":1460.53,"change":5.64,"changePct":0.39,"tradingVol":1.0258189E9,"tradingValue":77.82,"consNumber":null,"peg":null},{"tradeDate":"20030123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1460.25,"high":1470.33,"low":1448.7,"close":1450.62,"change":-9.91,"changePct":-0.68,"tradingVol":9.765087E8,"tradingValue":73.82,"consNumber":null,"peg":null},{"tradeDate":"20030124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1449.5,"high":1483.56,"low":1448.01,"close":1479.07,"change":28.45,"changePct":1.96,"tradingVol":1.313369E9,"tradingValue":92.29,"consNumber":null,"peg":null},{"tradeDate":"20030127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1481.61,"high":1500.38,"low":1480.97,"close":1496.16,"change":17.09,"changePct":1.16,"tradingVol":1.1974432E9,"tradingValue":93.55,"consNumber":null,"peg":null},{"tradeDate":"20030128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1497.1,"high":1502.43,"low":1489.17,"close":1500.64,"change":4.48,"changePct":0.3,"tradingVol":8.892045E8,"tradingValue":72.56,"consNumber":null,"peg":null},{"tradeDate":"20030129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1501.29,"high":1508.59,"low":1498.37,"close":1499.82,"change":-0.82,"changePct":-0.05,"tradingVol":9.905541E8,"tradingValue":81.14,"consNumber":null,"peg":null},{"tradeDate":"20030210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1499.17,"high":1499.64,"low":1477.52,"close":1480.17,"change":-19.65,"changePct":-1.31,"tradingVol":6.672527E8,"tradingValue":50.43,"consNumber":null,"peg":null},{"tradeDate":"20030211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1478.05,"high":1492.89,"low":1476.87,"close":1492.76,"change":12.6,"changePct":0.85,"tradingVol":5.374874E8,"tradingValue":43.81,"consNumber":null,"peg":null},{"tradeDate":"20030212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1493.25,"high":1510.99,"low":1486.31,"close":1510.67,"change":17.91,"changePct":1.2,"tradingVol":9.256052E8,"tradingValue":75.0,"consNumber":null,"peg":null},{"tradeDate":"20030213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1512.29,"high":1519.29,"low":1502.43,"close":1504.34,"change":-6.33,"changePct":-0.42,"tradingVol":1.1063296E9,"tradingValue":94.21,"consNumber":null,"peg":null},{"tradeDate":"20030214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1503.37,"high":1515.26,"low":1500.98,"close":1510.95,"change":6.61,"changePct":0.44,"tradingVol":8.174311E8,"tradingValue":69.96,"consNumber":null,"peg":null},{"tradeDate":"20030217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1510.64,"high":1514.64,"low":1490.92,"close":1496.52,"change":-14.43,"changePct":-0.95,"tradingVol":9.38417E8,"tradingValue":77.5,"consNumber":null,"peg":null},{"tradeDate":"20030218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1495.14,"high":1500.29,"low":1488.83,"close":1496.47,"change":-0.06,"changePct":0.0,"tradingVol":6.594281E8,"tradingValue":54.74,"consNumber":null,"peg":null},{"tradeDate":"20030219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1496.65,"high":1511.13,"low":1490.02,"close":1510.8,"change":14.34,"changePct":0.96,"tradingVol":8.352746E8,"tradingValue":65.96,"consNumber":null,"peg":null},{"tradeDate":"20030220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1513.01,"high":1517.77,"low":1507.23,"close":1509.49,"change":-1.32,"changePct":-0.09,"tradingVol":8.136327E8,"tradingValue":70.0,"consNumber":null,"peg":null},{"tradeDate":"20030221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1508.08,"high":1508.13,"low":1476.42,"close":1478.87,"change":-30.62,"changePct":-2.03,"tradingVol":9.751429E8,"tradingValue":79.8,"consNumber":null,"peg":null},{"tradeDate":"20030224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1476.07,"high":1488.07,"low":1474.47,"close":1481.94,"change":3.07,"changePct":0.21,"tradingVol":6.392791E8,"tradingValue":56.42,"consNumber":null,"peg":null},{"tradeDate":"20030225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1481.11,"high":1511.65,"low":1481.11,"close":1511.28,"change":29.34,"changePct":1.98,"tradingVol":9.689512E8,"tradingValue":84.78,"consNumber":null,"peg":null},{"tradeDate":"20030226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1513.49,"high":1515.46,"low":1506.55,"close":1513.18,"change":1.9,"changePct":0.13,"tradingVol":6.907909E8,"tradingValue":63.01,"consNumber":null,"peg":null},{"tradeDate":"20030227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1514.02,"high":1524.75,"low":1508.75,"close":1513.7,"change":0.53,"changePct":0.03,"tradingVol":7.603759E8,"tradingValue":66.62,"consNumber":null,"peg":null},{"tradeDate":"20030228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1512.87,"high":1514.5,"low":1501.42,"close":1511.93,"change":-1.77,"changePct":-0.12,"tradingVol":6.465782E8,"tradingValue":59.63,"consNumber":null,"peg":null},{"tradeDate":"20030303","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1511.59,"high":1525.7,"low":1511.05,"close":1525.48,"change":13.55,"changePct":0.9,"tradingVol":8.775379E8,"tradingValue":80.64,"consNumber":null,"peg":null},{"tradeDate":"20030304","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1527.45,"high":1529.75,"low":1517.86,"close":1524.3,"change":-1.18,"changePct":-0.08,"tradingVol":7.953503E8,"tradingValue":74.93,"consNumber":null,"peg":null},{"tradeDate":"20030305","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1524.08,"high":1524.12,"low":1508.25,"close":1517.18,"change":-7.13,"changePct":-0.47,"tradingVol":6.737549E8,"tradingValue":61.7,"consNumber":null,"peg":null},{"tradeDate":"20030306","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1516.6,"high":1517.35,"low":1494.24,"close":1498.34,"change":-18.84,"changePct":-1.24,"tradingVol":8.454384E8,"tradingValue":71.79,"consNumber":null,"peg":null},{"tradeDate":"20030307","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1495.69,"high":1502.43,"low":1489.38,"close":1493.09,"change":-5.25,"changePct":-0.35,"tradingVol":7.055805E8,"tradingValue":58.2,"consNumber":null,"peg":null},{"tradeDate":"20030310","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1492.21,"high":1496.16,"low":1467.64,"close":1468.92,"change":-24.17,"changePct":-1.62,"tradingVol":7.470473E8,"tradingValue":62.21,"consNumber":null,"peg":null},{"tradeDate":"20030311","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1467.55,"high":1473.96,"low":1463.58,"close":1469.55,"change":0.63,"changePct":0.04,"tradingVol":5.155646E8,"tradingValue":45.99,"consNumber":null,"peg":null},{"tradeDate":"20030312","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1468.75,"high":1475.29,"low":1458.5,"close":1475.01,"change":5.46,"changePct":0.37,"tradingVol":5.293373E8,"tradingValue":45.75,"consNumber":null,"peg":null},{"tradeDate":"20030313","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1475.04,"high":1477.86,"low":1463.33,"close":1464.65,"change":-10.36,"changePct":-0.7,"tradingVol":5.328616E8,"tradingValue":46.67,"consNumber":null,"peg":null},{"tradeDate":"20030314","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1464.99,"high":1471.5,"low":1461.35,"close":1466.04,"change":1.4,"changePct":0.1,"tradingVol":4.847301E8,"tradingValue":42.14,"consNumber":null,"peg":null},{"tradeDate":"20030317","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1465.14,"high":1469.53,"low":1453.37,"close":1469.27,"change":3.23,"changePct":0.22,"tradingVol":6.323703E8,"tradingValue":51.14,"consNumber":null,"peg":null},{"tradeDate":"20030318","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1468.99,"high":1479.0,"low":1458.98,"close":1459.89,"change":-9.38,"changePct":-0.64,"tradingVol":5.97671E8,"tradingValue":51.63,"consNumber":null,"peg":null},{"tradeDate":"20030319","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1458.58,"high":1475.84,"low":1452.59,"close":1469.96,"change":10.07,"changePct":0.69,"tradingVol":6.622177E8,"tradingValue":56.47,"consNumber":null,"peg":null},{"tradeDate":"20030320","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1469.66,"high":1477.25,"low":1460.8,"close":1464.54,"change":-5.42,"changePct":-0.37,"tradingVol":6.756814E8,"tradingValue":56.79,"consNumber":null,"peg":null},{"tradeDate":"20030321","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1464.18,"high":1475.81,"low":1461.92,"close":1474.66,"change":10.12,"changePct":0.69,"tradingVol":5.340645E8,"tradingValue":48.61,"consNumber":null,"peg":null},{"tradeDate":"20030324","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1474.59,"high":1477.97,"low":1470.44,"close":1477.77,"change":3.11,"changePct":0.21,"tradingVol":4.727054E8,"tradingValue":43.34,"consNumber":null,"peg":null},{"tradeDate":"20030325","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1478.05,"high":1478.41,"low":1461.75,"close":1462.4,"change":-15.37,"changePct":-1.04,"tradingVol":5.722314E8,"tradingValue":49.75,"consNumber":null,"peg":null},{"tradeDate":"20030326","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1461.32,"high":1465.43,"low":1452.89,"close":1456.27,"change":-6.13,"changePct":-0.42,"tradingVol":5.582878E8,"tradingValue":49.54,"consNumber":null,"peg":null},{"tradeDate":"20030327","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1455.44,"high":1507.67,"low":1447.01,"close":1499.35,"change":43.08,"changePct":2.96,"tradingVol":1.3495381E9,"tradingValue":109.67,"consNumber":null,"peg":null},{"tradeDate":"20030328","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1498.46,"high":1508.26,"low":1488.6,"close":1491.94,"change":-7.41,"changePct":-0.49,"tradingVol":1.3165153E9,"tradingValue":110.82,"consNumber":null,"peg":null},{"tradeDate":"20030331","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1491.39,"high":1511.22,"low":1490.99,"close":1510.58,"change":18.64,"changePct":1.25,"tradingVol":1.0509386E9,"tradingValue":89.13,"consNumber":null,"peg":null},{"tradeDate":"20030401","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1513.0,"high":1525.24,"low":1508.84,"close":1522.55,"change":11.97,"changePct":0.79,"tradingVol":1.3331738E9,"tradingValue":116.07,"consNumber":null,"peg":null},{"tradeDate":"20030402","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1522.49,"high":1525.77,"low":1516.79,"close":1521.32,"change":-1.23,"changePct":-0.08,"tradingVol":9.790969E8,"tradingValue":77.78,"consNumber":null,"peg":null},{"tradeDate":"20030403","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1521.36,"high":1522.67,"low":1510.51,"close":1511.73,"change":-9.59,"changePct":-0.63,"tradingVol":8.299642E8,"tradingValue":71.49,"consNumber":null,"peg":null},{"tradeDate":"20030404","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1510.22,"high":1521.78,"low":1509.61,"close":1521.13,"change":9.4,"changePct":0.62,"tradingVol":9.054019E8,"tradingValue":76.26,"consNumber":null,"peg":null},{"tradeDate":"20030407","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1521.9,"high":1530.37,"low":1512.5,"close":1515.13,"change":-6.0,"changePct":-0.39,"tradingVol":1.1865767E9,"tradingValue":96.53,"consNumber":null,"peg":null},{"tradeDate":"20030408","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1515.65,"high":1523.95,"low":1513.24,"close":1520.55,"change":5.42,"changePct":0.36,"tradingVol":1.494193E9,"tradingValue":112.95,"consNumber":null,"peg":null},{"tradeDate":"20030409","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1519.99,"high":1545.34,"low":1510.34,"close":1543.67,"change":23.12,"changePct":1.52,"tradingVol":2.884448E9,"tradingValue":185.79,"consNumber":null,"peg":null},{"tradeDate":"20030410","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1546.51,"high":1559.87,"low":1541.29,"close":1551.18,"change":7.51,"changePct":0.49,"tradingVol":3.1617163E9,"tradingValue":242.75,"consNumber":null,"peg":null},{"tradeDate":"20030411","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1552.0,"high":1581.7,"low":1548.53,"close":1576.86,"change":25.68,"changePct":1.66,"tradingVol":2.9422313E9,"tradingValue":222.33,"consNumber":null,"peg":null},{"tradeDate":"20030414","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1581.38,"high":1616.65,"low":1581.2,"close":1616.07,"change":39.21,"changePct":2.49,"tradingVol":3.65724E9,"tradingValue":297.04,"consNumber":null,"peg":null},{"tradeDate":"20030415","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1619.95,"high":1632.09,"low":1606.73,"close":1631.47,"change":15.4,"changePct":0.95,"tradingVol":3.2116771E9,"tradingValue":274.46,"consNumber":null,"peg":null},{"tradeDate":"20030416","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1633.53,"high":1649.6,"low":1598.83,"close":1606.24,"change":-25.23,"changePct":-1.55,"tradingVol":3.9099127E9,"tradingValue":330.15,"consNumber":null,"peg":null},{"tradeDate":"20030417","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1606.23,"high":1621.23,"low":1595.63,"close":1613.6,"change":7.36,"changePct":0.46,"tradingVol":2.8400576E9,"tradingValue":229.98,"consNumber":null,"peg":null},{"tradeDate":"20030418","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1616.91,"high":1620.81,"low":1596.67,"close":1603.08,"change":-10.53,"changePct":-0.65,"tradingVol":2.4447294E9,"tradingValue":195.36,"consNumber":null,"peg":null},{"tradeDate":"20030421","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1598.5,"high":1598.58,"low":1557.12,"close":1571.71,"change":-31.36,"changePct":-1.96,"tradingVol":2.1553215E9,"tradingValue":173.99,"consNumber":null,"peg":null},{"tradeDate":"20030422","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1570.57,"high":1575.8,"low":1563.59,"close":1568.69,"change":-3.02,"changePct":-0.19,"tradingVol":1.1202841E9,"tradingValue":98.07,"consNumber":null,"peg":null},{"tradeDate":"20030423","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1568.13,"high":1569.79,"low":1540.07,"close":1541.96,"change":-26.73,"changePct":-1.7,"tradingVol":1.5537423E9,"tradingValue":126.25,"consNumber":null,"peg":null},{"tradeDate":"20030424","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1538.58,"high":1542.11,"low":1492.9,"close":1503.59,"change":-38.37,"changePct":-2.49,"tradingVol":1.9574358E9,"tradingValue":156.5,"consNumber":null,"peg":null},{"tradeDate":"20030425","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1501.57,"high":1513.33,"low":1481.07,"close":1487.15,"change":-16.44,"changePct":-1.09,"tradingVol":1.2085386E9,"tradingValue":98.96,"consNumber":null,"peg":null},{"tradeDate":"20030428","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1483.47,"high":1538.59,"low":1473.27,"close":1537.69,"change":50.54,"changePct":3.4,"tradingVol":2.3881942E9,"tradingValue":192.75,"consNumber":null,"peg":null},{"tradeDate":"20030429","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1535.88,"high":1535.88,"low":1508.32,"close":1509.31,"change":-28.38,"changePct":-1.85,"tradingVol":1.8539429E9,"tradingValue":156.53,"consNumber":null,"peg":null},{"tradeDate":"20030430","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1511.15,"high":1539.57,"low":1510.6,"close":1521.44,"change":12.13,"changePct":0.8,"tradingVol":1.889841E9,"tradingValue":155.07,"consNumber":null,"peg":null},{"tradeDate":"20030512","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1522.98,"high":1536.89,"low":1511.87,"close":1531.87,"change":10.42,"changePct":0.69,"tradingVol":1.5497409E9,"tradingValue":130.76,"consNumber":null,"peg":null},{"tradeDate":"20030513","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1533.08,"high":1534.8,"low":1481.75,"close":1485.31,"change":-46.56,"changePct":-3.04,"tradingVol":2.2539507E9,"tradingValue":176.1,"consNumber":null,"peg":null},{"tradeDate":"20030514","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1480.11,"high":1523.32,"low":1477.25,"close":1522.92,"change":37.62,"changePct":2.53,"tradingVol":1.8176061E9,"tradingValue":135.2,"consNumber":null,"peg":null},{"tradeDate":"20030515","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1524.5,"high":1555.56,"low":1516.43,"close":1555.29,"change":32.36,"changePct":2.12,"tradingVol":2.2898624E9,"tradingValue":182.66,"consNumber":null,"peg":null},{"tradeDate":"20030516","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1555.91,"high":1560.72,"low":1543.17,"close":1554.45,"change":-0.83,"changePct":-0.05,"tradingVol":1.6035489E9,"tradingValue":136.75,"consNumber":null,"peg":null},{"tradeDate":"20030519","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1557.29,"high":1563.11,"low":1546.75,"close":1555.45,"change":1.0,"changePct":0.06,"tradingVol":1.3477658E9,"tradingValue":112.61,"consNumber":null,"peg":null},{"tradeDate":"20030520","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1553.69,"high":1553.85,"low":1530.67,"close":1535.52,"change":-19.93,"changePct":-1.28,"tradingVol":1.1330971E9,"tradingValue":91.69,"consNumber":null,"peg":null},{"tradeDate":"20030521","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1534.6,"high":1547.31,"low":1530.05,"close":1533.48,"change":-2.04,"changePct":-0.13,"tradingVol":9.087032E8,"tradingValue":75.95,"consNumber":null,"peg":null},{"tradeDate":"20030522","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1532.19,"high":1546.39,"low":1522.19,"close":1546.11,"change":12.63,"changePct":0.82,"tradingVol":9.593903E8,"tradingValue":81.3,"consNumber":null,"peg":null},{"tradeDate":"20030523","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1547.16,"high":1571.69,"low":1547.09,"close":1560.96,"change":14.84,"changePct":0.96,"tradingVol":1.8271094E9,"tradingValue":153.18,"consNumber":null,"peg":null},{"tradeDate":"20030526","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1563.21,"high":1574.39,"low":1561.04,"close":1569.51,"change":8.56,"changePct":0.55,"tradingVol":1.525362E9,"tradingValue":123.22,"consNumber":null,"peg":null},{"tradeDate":"20030527","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1572.31,"high":1575.63,"low":1558.13,"close":1568.34,"change":-1.17,"changePct":-0.07,"tradingVol":1.411905E9,"tradingValue":118.83,"consNumber":null,"peg":null},{"tradeDate":"20030528","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1569.33,"high":1576.62,"low":1549.06,"close":1551.81,"change":-16.53,"changePct":-1.05,"tradingVol":1.5015503E9,"tradingValue":122.47,"consNumber":null,"peg":null},{"tradeDate":"20030529","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1549.05,"high":1568.54,"low":1543.34,"close":1568.16,"change":16.35,"changePct":1.05,"tradingVol":1.4814318E9,"tradingValue":132.01,"consNumber":null,"peg":null},{"tradeDate":"20030530","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1570.92,"high":1581.61,"low":1567.28,"close":1576.26,"change":8.11,"changePct":0.52,"tradingVol":1.6146876E9,"tradingValue":143.62,"consNumber":null,"peg":null},{"tradeDate":"20030602","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1577.99,"high":1578.87,"low":1564.61,"close":1576.53,"change":0.27,"changePct":0.02,"tradingVol":1.1668304E9,"tradingValue":104.36,"consNumber":null,"peg":null},{"tradeDate":"20030603","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1577.08,"high":1582.41,"low":1561.08,"close":1562.24,"change":-14.29,"changePct":-0.91,"tradingVol":1.1103011E9,"tradingValue":98.57,"consNumber":null,"peg":null},{"tradeDate":"20030604","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1560.67,"high":1574.77,"low":1546.62,"close":1574.11,"change":11.87,"changePct":0.76,"tradingVol":1.4275344E9,"tradingValue":113.59,"consNumber":null,"peg":null},{"tradeDate":"20030605","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1575.31,"high":1575.64,"low":1555.45,"close":1556.25,"change":-17.86,"changePct":-1.13,"tradingVol":1.1849874E9,"tradingValue":93.72,"consNumber":null,"peg":null},{"tradeDate":"20030606","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1553.2,"high":1557.76,"low":1538.1,"close":1538.92,"change":-17.33,"changePct":-1.11,"tradingVol":1.0520041E9,"tradingValue":89.4,"consNumber":null,"peg":null},{"tradeDate":"20030609","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1536.27,"high":1548.14,"low":1527.84,"close":1530.22,"change":-8.71,"changePct":-0.57,"tradingVol":9.827438E8,"tradingValue":76.75,"consNumber":null,"peg":null},{"tradeDate":"20030610","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1529.53,"high":1541.39,"low":1529.52,"close":1538.76,"change":8.55,"changePct":0.56,"tradingVol":6.790688E8,"tradingValue":57.63,"consNumber":null,"peg":null},{"tradeDate":"20030611","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1540.72,"high":1566.9,"low":1540.7,"close":1565.84,"change":27.08,"changePct":1.76,"tradingVol":1.3117542E9,"tradingValue":92.2,"consNumber":null,"peg":null},{"tradeDate":"20030612","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1566.92,"high":1569.13,"low":1556.53,"close":1562.11,"change":-3.73,"changePct":-0.24,"tradingVol":8.207297E8,"tradingValue":67.32,"consNumber":null,"peg":null},{"tradeDate":"20030613","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1562.61,"high":1572.41,"low":1560.3,"close":1566.77,"change":4.66,"changePct":0.3,"tradingVol":9.681259E8,"tradingValue":75.74,"consNumber":null,"peg":null},{"tradeDate":"20030616","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1568.19,"high":1569.55,"low":1555.37,"close":1559.71,"change":-7.06,"changePct":-0.45,"tradingVol":8.040941E8,"tradingValue":67.86,"consNumber":null,"peg":null},{"tradeDate":"20030617","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1559.12,"high":1564.95,"low":1552.43,"close":1557.18,"change":-2.53,"changePct":-0.16,"tradingVol":7.191659E8,"tradingValue":62.32,"consNumber":null,"peg":null},{"tradeDate":"20030618","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1556.89,"high":1565.92,"low":1552.83,"close":1553.88,"change":-3.3,"changePct":-0.21,"tradingVol":8.728932E8,"tradingValue":69.61,"consNumber":null,"peg":null},{"tradeDate":"20030619","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1554.02,"high":1557.38,"low":1530.38,"close":1538.75,"change":-15.12,"changePct":-0.97,"tradingVol":9.937412E8,"tradingValue":76.8,"consNumber":null,"peg":null},{"tradeDate":"20030620","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1537.5,"high":1542.42,"low":1528.3,"close":1529.47,"change":-9.28,"changePct":-0.6,"tradingVol":6.648795E8,"tradingValue":54.98,"consNumber":null,"peg":null},{"tradeDate":"20030623","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1524.58,"high":1524.91,"low":1509.43,"close":1511.37,"change":-18.11,"changePct":-1.18,"tradingVol":7.339544E8,"tradingValue":57.84,"consNumber":null,"peg":null},{"tradeDate":"20030624","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1509.11,"high":1515.84,"low":1504.72,"close":1512.43,"change":1.06,"changePct":0.07,"tradingVol":6.369449E8,"tradingValue":51.44,"consNumber":null,"peg":null},{"tradeDate":"20030625","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1512.49,"high":1515.92,"low":1498.96,"close":1502.08,"change":-10.35,"changePct":-0.68,"tradingVol":6.822326E8,"tradingValue":55.21,"consNumber":null,"peg":null},{"tradeDate":"20030626","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1500.34,"high":1517.21,"low":1486.08,"close":1515.38,"change":13.3,"changePct":0.89,"tradingVol":9.300099E8,"tradingValue":78.19,"consNumber":null,"peg":null},{"tradeDate":"20030627","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1516.81,"high":1516.87,"low":1494.45,"close":1497.05,"change":-18.32,"changePct":-1.21,"tradingVol":7.687069E8,"tradingValue":63.91,"consNumber":null,"peg":null},{"tradeDate":"20030630","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1493.69,"high":1500.97,"low":1483.69,"close":1486.02,"change":-11.03,"changePct":-0.74,"tradingVol":5.78042E8,"tradingValue":47.1,"consNumber":null,"peg":null},{"tradeDate":"20030701","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1485.52,"high":1502.57,"low":1482.82,"close":1484.7,"change":-1.32,"changePct":-0.09,"tradingVol":6.633158E8,"tradingValue":54.31,"consNumber":null,"peg":null},{"tradeDate":"20030702","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1485.45,"high":1499.97,"low":1477.87,"close":1499.68,"change":14.98,"changePct":1.01,"tradingVol":6.749176E8,"tradingValue":56.0,"consNumber":null,"peg":null},{"tradeDate":"20030703","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1501.9,"high":1507.71,"low":1497.74,"close":1504.44,"change":4.75,"changePct":0.32,"tradingVol":6.513916E8,"tradingValue":58.85,"consNumber":null,"peg":null},{"tradeDate":"20030704","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1504.6,"high":1510.17,"low":1497.46,"close":1502.35,"change":-2.09,"changePct":-0.14,"tradingVol":6.312989E8,"tradingValue":55.11,"consNumber":null,"peg":null},{"tradeDate":"20030707","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1500.85,"high":1503.81,"low":1490.97,"close":1501.48,"change":-0.87,"changePct":-0.06,"tradingVol":5.951198E8,"tradingValue":51.68,"consNumber":null,"peg":null},{"tradeDate":"20030708","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1501.62,"high":1513.55,"low":1500.98,"close":1512.02,"change":10.54,"changePct":0.7,"tradingVol":6.519082E8,"tradingValue":54.46,"consNumber":null,"peg":null},{"tradeDate":"20030709","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1512.34,"high":1513.28,"low":1499.34,"close":1503.31,"change":-8.71,"changePct":-0.58,"tradingVol":5.481261E8,"tradingValue":46.68,"consNumber":null,"peg":null},{"tradeDate":"20030710","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1503.51,"high":1532.19,"low":1501.71,"close":1531.93,"change":28.61,"changePct":1.9,"tradingVol":1.332922E9,"tradingValue":110.08,"consNumber":null,"peg":null},{"tradeDate":"20030711","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1532.64,"high":1535.98,"low":1523.24,"close":1528.85,"change":-3.07,"changePct":-0.2,"tradingVol":8.742444E8,"tradingValue":78.79,"consNumber":null,"peg":null},{"tradeDate":"20030714","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1528.39,"high":1529.33,"low":1519.12,"close":1521.41,"change":-7.44,"changePct":-0.49,"tradingVol":6.120113E8,"tradingValue":55.31,"consNumber":null,"peg":null},{"tradeDate":"20030715","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1521.56,"high":1531.0,"low":1516.89,"close":1525.44,"change":4.03,"changePct":0.26,"tradingVol":7.112901E8,"tradingValue":62.79,"consNumber":null,"peg":null},{"tradeDate":"20030716","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1525.5,"high":1529.82,"low":1520.41,"close":1529.49,"change":4.05,"changePct":0.27,"tradingVol":7.085177E8,"tradingValue":60.6,"consNumber":null,"peg":null},{"tradeDate":"20030717","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1529.97,"high":1540.19,"low":1529.36,"close":1539.36,"change":9.87,"changePct":0.65,"tradingVol":1.2873545E9,"tradingValue":107.86,"consNumber":null,"peg":null},{"tradeDate":"20030718","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1539.05,"high":1539.06,"low":1506.49,"close":1507.16,"change":-32.2,"changePct":-2.09,"tradingVol":1.1380175E9,"tradingValue":95.08,"consNumber":null,"peg":null},{"tradeDate":"20030721","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1501.39,"high":1504.71,"low":1483.57,"close":1495.89,"change":-11.28,"changePct":-0.75,"tradingVol":1.0109184E9,"tradingValue":81.7,"consNumber":null,"peg":null},{"tradeDate":"20030722","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1499.89,"high":1510.31,"low":1485.46,"close":1498.49,"change":2.6,"changePct":0.17,"tradingVol":8.850905E8,"tradingValue":75.03,"consNumber":null,"peg":null},{"tradeDate":"20030723","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1499.31,"high":1505.31,"low":1491.66,"close":1502.15,"change":3.66,"changePct":0.24,"tradingVol":6.84621E8,"tradingValue":57.82,"consNumber":null,"peg":null},{"tradeDate":"20030724","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1503.06,"high":1503.38,"low":1491.2,"close":1493.45,"change":-8.7,"changePct":-0.58,"tradingVol":6.494278E8,"tradingValue":53.08,"consNumber":null,"peg":null},{"tradeDate":"20030725","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1494.58,"high":1502.64,"low":1471.29,"close":1477.65,"change":-15.8,"changePct":-1.06,"tradingVol":1.4458264E9,"tradingValue":91.68,"consNumber":null,"peg":null},{"tradeDate":"20030728","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1474.74,"high":1474.74,"low":1464.87,"close":1470.39,"change":-7.26,"changePct":-0.49,"tradingVol":6.522745E8,"tradingValue":48.89,"consNumber":null,"peg":null},{"tradeDate":"20030729","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1470.39,"high":1480.58,"low":1469.93,"close":1477.3,"change":6.9,"changePct":0.47,"tradingVol":5.497814E8,"tradingValue":43.2,"consNumber":null,"peg":null},{"tradeDate":"20030730","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1477.41,"high":1483.07,"low":1468.82,"close":1479.65,"change":2.36,"changePct":0.16,"tradingVol":6.552081E8,"tradingValue":48.0,"consNumber":null,"peg":null},{"tradeDate":"20030731","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1480.01,"high":1482.6,"low":1474.14,"close":1476.74,"change":-2.91,"changePct":-0.2,"tradingVol":5.565849E8,"tradingValue":44.22,"consNumber":null,"peg":null},{"tradeDate":"20030801","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1476.47,"high":1478.36,"low":1464.98,"close":1476.97,"change":0.23,"changePct":0.02,"tradingVol":6.298086E8,"tradingValue":51.63,"consNumber":null,"peg":null},{"tradeDate":"20030804","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1476.82,"high":1494.42,"low":1471.89,"close":1494.37,"change":17.4,"changePct":1.18,"tradingVol":7.45197E8,"tradingValue":61.54,"consNumber":null,"peg":null},{"tradeDate":"20030805","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1494.49,"high":1497.01,"low":1488.97,"close":1494.31,"change":-0.05,"changePct":0.0,"tradingVol":5.691341E8,"tradingValue":46.66,"consNumber":null,"peg":null},{"tradeDate":"20030806","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1493.03,"high":1493.39,"low":1482.69,"close":1486.25,"change":-8.06,"changePct":-0.54,"tradingVol":5.508649E8,"tradingValue":44.49,"consNumber":null,"peg":null},{"tradeDate":"20030807","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1485.74,"high":1497.1,"low":1485.06,"close":1487.37,"change":1.12,"changePct":0.08,"tradingVol":5.672163E8,"tradingValue":45.94,"consNumber":null,"peg":null},{"tradeDate":"20030808","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1487.17,"high":1487.41,"low":1468.44,"close":1471.27,"change":-16.1,"changePct":-1.08,"tradingVol":7.130078E8,"tradingValue":55.94,"consNumber":null,"peg":null},{"tradeDate":"20030811","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1469.26,"high":1474.72,"low":1462.72,"close":1474.41,"change":3.14,"changePct":0.21,"tradingVol":4.533118E8,"tradingValue":36.39,"consNumber":null,"peg":null},{"tradeDate":"20030812","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1473.99,"high":1484.59,"low":1472.39,"close":1479.28,"change":4.87,"changePct":0.33,"tradingVol":4.075157E8,"tradingValue":33.67,"consNumber":null,"peg":null},{"tradeDate":"20030813","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1479.67,"high":1481.12,"low":1465.06,"close":1465.83,"change":-13.46,"changePct":-0.91,"tradingVol":4.722499E8,"tradingValue":38.33,"consNumber":null,"peg":null},{"tradeDate":"20030814","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1464.38,"high":1475.02,"low":1451.61,"close":1455.9,"change":-9.93,"changePct":-0.68,"tradingVol":7.064504E8,"tradingValue":60.23,"consNumber":null,"peg":null},{"tradeDate":"20030815","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1454.68,"high":1457.63,"low":1447.11,"close":1450.2,"change":-5.7,"changePct":-0.39,"tradingVol":6.682511E8,"tradingValue":55.01,"consNumber":null,"peg":null},{"tradeDate":"20030818","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1449.67,"high":1451.67,"low":1442.48,"close":1445.09,"change":-5.11,"changePct":-0.35,"tradingVol":4.995868E8,"tradingValue":37.95,"consNumber":null,"peg":null},{"tradeDate":"20030819","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1444.66,"high":1453.45,"low":1444.23,"close":1449.71,"change":4.62,"changePct":0.32,"tradingVol":4.658548E8,"tradingValue":37.4,"consNumber":null,"peg":null},{"tradeDate":"20030820","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1449.5,"high":1450.47,"low":1432.75,"close":1441.66,"change":-8.05,"changePct":-0.56,"tradingVol":5.563704E8,"tradingValue":42.75,"consNumber":null,"peg":null},{"tradeDate":"20030821","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1441.78,"high":1442.86,"low":1434.31,"close":1441.09,"change":-0.57,"changePct":-0.04,"tradingVol":5.794253E8,"tradingValue":44.59,"consNumber":null,"peg":null},{"tradeDate":"20030822","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1438.79,"high":1446.28,"low":1436.9,"close":1438.88,"change":-2.21,"changePct":-0.15,"tradingVol":5.118951E8,"tradingValue":42.32,"consNumber":null,"peg":null},{"tradeDate":"20030825","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1434.21,"high":1434.21,"low":1419.26,"close":1422.18,"change":-16.71,"changePct":-1.16,"tradingVol":5.632052E8,"tradingValue":45.27,"consNumber":null,"peg":null},{"tradeDate":"20030826","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1420.85,"high":1428.41,"low":1417.83,"close":1425.21,"change":3.04,"changePct":0.21,"tradingVol":4.924593E8,"tradingValue":39.32,"consNumber":null,"peg":null},{"tradeDate":"20030827","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1425.15,"high":1432.35,"low":1420.35,"close":1425.36,"change":0.15,"changePct":0.01,"tradingVol":4.446615E8,"tradingValue":35.89,"consNumber":null,"peg":null},{"tradeDate":"20030828","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1425.73,"high":1428.35,"low":1414.88,"close":1415.69,"change":-9.67,"changePct":-0.68,"tradingVol":4.748495E8,"tradingValue":40.65,"consNumber":null,"peg":null},{"tradeDate":"20030829","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1414.41,"high":1422.35,"low":1406.68,"close":1421.98,"change":6.29,"changePct":0.44,"tradingVol":5.714023E8,"tradingValue":46.52,"consNumber":null,"peg":null},{"tradeDate":"20030901","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1423.35,"high":1450.04,"low":1420.12,"close":1449.82,"change":27.83,"changePct":1.96,"tradingVol":8.98975E8,"tradingValue":75.22,"consNumber":null,"peg":null},{"tradeDate":"20030902","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1450.51,"high":1456.55,"low":1442.01,"close":1446.51,"change":-3.3,"changePct":-0.23,"tradingVol":8.981599E8,"tradingValue":82.54,"consNumber":null,"peg":null},{"tradeDate":"20030903","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1446.28,"high":1451.23,"low":1438.69,"close":1447.85,"change":1.34,"changePct":0.09,"tradingVol":7.372544E8,"tradingValue":64.36,"consNumber":null,"peg":null},{"tradeDate":"20030904","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1447.77,"high":1453.43,"low":1443.38,"close":1447.43,"change":-0.43,"changePct":-0.03,"tradingVol":7.245873E8,"tradingValue":60.1,"consNumber":null,"peg":null},{"tradeDate":"20030905","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1446.94,"high":1446.98,"low":1424.17,"close":1431.53,"change":-15.89,"changePct":-1.1,"tradingVol":8.093249E8,"tradingValue":68.69,"consNumber":null,"peg":null},{"tradeDate":"20030908","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1429.46,"high":1429.56,"low":1421.14,"close":1425.73,"change":-5.81,"changePct":-0.41,"tradingVol":6.056046E8,"tradingValue":49.39,"consNumber":null,"peg":null},{"tradeDate":"20030909","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1424.69,"high":1429.71,"low":1414.88,"close":1420.07,"change":-5.65,"changePct":-0.4,"tradingVol":6.255375E8,"tradingValue":49.07,"consNumber":null,"peg":null},{"tradeDate":"20030910","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1419.52,"high":1424.77,"low":1415.72,"close":1423.18,"change":3.1,"changePct":0.22,"tradingVol":5.064554E8,"tradingValue":42.21,"consNumber":null,"peg":null},{"tradeDate":"20030911","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1422.9,"high":1429.56,"low":1421.82,"close":1423.96,"change":0.78,"changePct":0.06,"tradingVol":4.372182E8,"tradingValue":36.98,"consNumber":null,"peg":null},{"tradeDate":"20030912","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1426.34,"high":1426.81,"low":1407.95,"close":1409.16,"change":-14.8,"changePct":-1.04,"tradingVol":1.0065167E9,"tradingValue":77.24,"consNumber":null,"peg":null},{"tradeDate":"20030915","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1407.81,"high":1416.08,"low":1394.27,"close":1397.54,"change":-11.62,"changePct":-0.82,"tradingVol":7.086654E8,"tradingValue":54.9,"consNumber":null,"peg":null},{"tradeDate":"20030916","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1396.75,"high":1406.72,"low":1389.49,"close":1406.1,"change":8.56,"changePct":0.61,"tradingVol":6.664018E8,"tradingValue":51.66,"consNumber":null,"peg":null},{"tradeDate":"20030917","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1406.25,"high":1406.37,"low":1386.78,"close":1389.82,"change":-16.28,"changePct":-1.16,"tradingVol":6.088602E8,"tradingValue":45.74,"consNumber":null,"peg":null},{"tradeDate":"20030918","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1388.09,"high":1395.2,"low":1383.4,"close":1390.49,"change":0.66,"changePct":0.05,"tradingVol":5.806954E8,"tradingValue":44.63,"consNumber":null,"peg":null},{"tradeDate":"20030919","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1390.84,"high":1395.6,"low":1383.72,"close":1391.37,"change":0.89,"changePct":0.06,"tradingVol":5.498417E8,"tradingValue":42.06,"consNumber":null,"peg":null},{"tradeDate":"20030922","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1392.9,"high":1395.07,"low":1378.32,"close":1381.44,"change":-9.93,"changePct":-0.71,"tradingVol":4.888187E8,"tradingValue":38.98,"consNumber":null,"peg":null},{"tradeDate":"20030923","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1380.85,"high":1390.35,"low":1372.85,"close":1390.17,"change":8.73,"changePct":0.63,"tradingVol":5.968934E8,"tradingValue":46.4,"consNumber":null,"peg":null},{"tradeDate":"20030924","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1391.4,"high":1396.95,"low":1386.79,"close":1394.23,"change":4.06,"changePct":0.29,"tradingVol":5.919522E8,"tradingValue":45.76,"consNumber":null,"peg":null},{"tradeDate":"20030925","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1394.49,"high":1394.74,"low":1374.79,"close":1376.29,"change":-17.94,"changePct":-1.29,"tradingVol":4.780969E8,"tradingValue":37.91,"consNumber":null,"peg":null},{"tradeDate":"20030926","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1374.6,"high":1377.87,"low":1367.75,"close":1370.84,"change":-5.45,"changePct":-0.4,"tradingVol":4.542889E8,"tradingValue":36.56,"consNumber":null,"peg":null},{"tradeDate":"20030929","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1369.44,"high":1369.48,"low":1353.25,"close":1355.34,"change":-15.51,"changePct":-1.13,"tradingVol":4.879508E8,"tradingValue":37.5,"consNumber":null,"peg":null},{"tradeDate":"20030930","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1354.65,"high":1371.07,"low":1348.22,"close":1367.16,"change":11.83,"changePct":0.87,"tradingVol":6.059607E8,"tradingValue":45.14,"consNumber":null,"peg":null},{"tradeDate":"20031008","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1366.2,"high":1373.08,"low":1359.5,"close":1371.69,"change":4.52,"changePct":0.33,"tradingVol":4.324805E8,"tradingValue":30.13,"consNumber":null,"peg":null},{"tradeDate":"20031009","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1371.68,"high":1379.99,"low":1367.65,"close":1369.17,"change":-2.51,"changePct":-0.18,"tradingVol":5.569159E8,"tradingValue":36.87,"consNumber":null,"peg":null},{"tradeDate":"20031010","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1369.0,"high":1406.0,"low":1367.11,"close":1404.01,"change":34.83,"changePct":2.54,"tradingVol":1.2611992E9,"tradingValue":85.85,"consNumber":null,"peg":null},{"tradeDate":"20031013","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1405.33,"high":1411.88,"low":1397.69,"close":1399.66,"change":-4.35,"changePct":-0.31,"tradingVol":8.464995E8,"tradingValue":61.13,"consNumber":null,"peg":null},{"tradeDate":"20031014","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1399.84,"high":1400.75,"low":1382.48,"close":1388.17,"change":-11.49,"changePct":-0.82,"tradingVol":6.36749E8,"tradingValue":45.4,"consNumber":null,"peg":null},{"tradeDate":"20031015","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1388.25,"high":1401.54,"low":1380.81,"close":1383.1,"change":-5.07,"changePct":-0.37,"tradingVol":6.710173E8,"tradingValue":47.73,"consNumber":null,"peg":null},{"tradeDate":"20031016","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1381.46,"high":1382.53,"low":1362.98,"close":1365.51,"change":-17.59,"changePct":-1.27,"tradingVol":5.858875E8,"tradingValue":44.63,"consNumber":null,"peg":null},{"tradeDate":"20031017","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1365.31,"high":1375.66,"low":1362.42,"close":1370.58,"change":5.08,"changePct":0.37,"tradingVol":5.285548E8,"tradingValue":38.93,"consNumber":null,"peg":null},{"tradeDate":"20031020","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1369.71,"high":1370.49,"low":1355.55,"close":1359.5,"change":-11.08,"changePct":-0.81,"tradingVol":5.357229E8,"tradingValue":37.59,"consNumber":null,"peg":null},{"tradeDate":"20031021","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1359.51,"high":1364.61,"low":1350.21,"close":1364.3,"change":4.8,"changePct":0.35,"tradingVol":6.978882E8,"tradingValue":46.99,"consNumber":null,"peg":null},{"tradeDate":"20031022","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1366.11,"high":1403.1,"low":1363.09,"close":1398.01,"change":33.71,"changePct":2.47,"tradingVol":1.499177E9,"tradingValue":102.88,"consNumber":null,"peg":null},{"tradeDate":"20031023","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1398.59,"high":1407.39,"low":1384.64,"close":1386.65,"change":-11.36,"changePct":-0.81,"tradingVol":1.0067611E9,"tradingValue":71.22,"consNumber":null,"peg":null},{"tradeDate":"20031024","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1385.9,"high":1389.88,"low":1376.71,"close":1381.83,"change":-4.82,"changePct":-0.35,"tradingVol":8.802022E8,"tradingValue":62.23,"consNumber":null,"peg":null},{"tradeDate":"20031027","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1381.84,"high":1383.6,"low":1361.19,"close":1369.46,"change":-12.37,"changePct":-0.89,"tradingVol":7.986507E8,"tradingValue":57.9,"consNumber":null,"peg":null},{"tradeDate":"20031028","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1366.0,"high":1382.6,"low":1356.49,"close":1369.33,"change":-0.14,"changePct":-0.01,"tradingVol":1.0144264E9,"tradingValue":67.9,"consNumber":null,"peg":null},{"tradeDate":"20031029","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1372.35,"high":1375.91,"low":1344.42,"close":1361.49,"change":-7.84,"changePct":-0.57,"tradingVol":1.3159073E9,"tradingValue":93.78,"consNumber":null,"peg":null},{"tradeDate":"20031030","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1360.02,"high":1360.07,"low":1340.29,"close":1344.63,"change":-16.85,"changePct":-1.24,"tradingVol":8.787059E8,"tradingValue":59.85,"consNumber":null,"peg":null},{"tradeDate":"20031031","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1341.5,"high":1364.66,"low":1334.78,"close":1348.3,"change":3.67,"changePct":0.27,"tradingVol":9.987478E8,"tradingValue":65.99,"consNumber":null,"peg":null},{"tradeDate":"20031103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1346.48,"high":1367.34,"low":1339.96,"close":1364.06,"change":15.75,"changePct":1.17,"tradingVol":1.053793E9,"tradingValue":67.59,"consNumber":null,"peg":null},{"tradeDate":"20031104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1363.96,"high":1412.91,"low":1363.9,"close":1389.55,"change":25.49,"changePct":1.87,"tradingVol":2.3878401E9,"tradingValue":157.4,"consNumber":null,"peg":null},{"tradeDate":"20031105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1389.72,"high":1396.86,"low":1375.99,"close":1385.11,"change":-4.44,"changePct":-0.32,"tradingVol":1.4604982E9,"tradingValue":93.47,"consNumber":null,"peg":null},{"tradeDate":"20031106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1384.67,"high":1385.84,"low":1351.1,"close":1356.79,"change":-28.32,"changePct":-2.04,"tradingVol":1.6505217E9,"tradingValue":107.78,"consNumber":null,"peg":null},{"tradeDate":"20031107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1353.43,"high":1353.45,"low":1323.12,"close":1335.21,"change":-21.59,"changePct":-1.59,"tradingVol":1.448425E9,"tradingValue":93.7,"consNumber":null,"peg":null},{"tradeDate":"20031110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1330.96,"high":1340.87,"low":1322.05,"close":1340.1,"change":4.89,"changePct":0.37,"tradingVol":8.30979E8,"tradingValue":55.48,"consNumber":null,"peg":null},{"tradeDate":"20031111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1340.32,"high":1350.39,"low":1331.12,"close":1343.62,"change":3.52,"changePct":0.26,"tradingVol":9.03908E8,"tradingValue":59.07,"consNumber":null,"peg":null},{"tradeDate":"20031112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1341.57,"high":1341.58,"low":1316.85,"close":1317.79,"change":-25.82,"changePct":-1.92,"tradingVol":9.514887E8,"tradingValue":62.01,"consNumber":null,"peg":null},{"tradeDate":"20031128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1388.31,"high":1401.46,"low":1385.82,"close":1397.23,"change":8.12,"changePct":0.58,"tradingVol":1.2004909E9,"tradingValue":84.52,"consNumber":816.0,"peg":null},{"tradeDate":"20031201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1398.71,"high":1432.82,"low":1398.71,"close":1432.7,"change":35.48,"changePct":2.54,"tradingVol":1.8134167E9,"tradingValue":125.84,"consNumber":816.0,"peg":null},{"tradeDate":"20031202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1437.24,"high":1444.57,"low":1430.24,"close":1435.31,"change":2.61,"changePct":0.18,"tradingVol":1.9446542E9,"tradingValue":133.36,"consNumber":816.0,"peg":null},{"tradeDate":"20031203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1434.7,"high":1462.07,"low":1424.35,"close":1445.03,"change":9.71,"changePct":0.68,"tradingVol":2.1456555E9,"tradingValue":147.98,"consNumber":817.0,"peg":null},{"tradeDate":"20031204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1445.4,"high":1454.32,"low":1440.82,"close":1452.81,"change":7.78,"changePct":0.54,"tradingVol":1.8295454E9,"tradingValue":133.69,"consNumber":817.0,"peg":null},{"tradeDate":"20031205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1454.41,"high":1456.87,"low":1440.79,"close":1451.12,"change":-1.69,"changePct":-0.12,"tradingVol":1.4946759E9,"tradingValue":106.34,"consNumber":817.0,"peg":null},{"tradeDate":"20031208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1452.11,"high":1459.48,"low":1435.14,"close":1436.66,"change":-14.46,"changePct":-1.0,"tradingVol":1.3265912E9,"tradingValue":91.86,"consNumber":818.0,"peg":null},{"tradeDate":"20031209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1435.1,"high":1443.61,"low":1429.06,"close":1443.37,"change":6.7,"changePct":0.47,"tradingVol":1.0902272E9,"tradingValue":78.75,"consNumber":818.0,"peg":null},{"tradeDate":"20031210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1449.57,"high":1469.71,"low":1448.5,"close":1469.42,"change":26.06,"changePct":1.81,"tradingVol":1.9950478E9,"tradingValue":142.27,"consNumber":819.0,"peg":null},{"tradeDate":"20031211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1472.39,"high":1475.38,"low":1460.19,"close":1470.02,"change":0.6,"changePct":0.04,"tradingVol":1.8492371E9,"tradingValue":137.53,"consNumber":819.0,"peg":null},{"tradeDate":"20031212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1469.7,"high":1472.86,"low":1459.55,"close":1470.79,"change":0.77,"changePct":0.05,"tradingVol":1.471202E9,"tradingValue":108.09,"consNumber":819.0,"peg":null},{"tradeDate":"20031215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1471.24,"high":1474.67,"low":1465.51,"close":1470.36,"change":-0.44,"changePct":-0.03,"tradingVol":1.1016231E9,"tradingValue":82.11,"consNumber":819.0,"peg":null},{"tradeDate":"20031216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1469.12,"high":1469.13,"low":1441.06,"close":1466.34,"change":-4.02,"changePct":-0.27,"tradingVol":1.6081469E9,"tradingValue":113.65,"consNumber":820.0,"peg":null},{"tradeDate":"20031217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1465.61,"high":1480.43,"low":1453.88,"close":1454.0,"change":-12.34,"changePct":-0.84,"tradingVol":1.6846908E9,"tradingValue":121.9,"consNumber":820.0,"peg":null},{"tradeDate":"20031218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1450.85,"high":1458.67,"low":1445.08,"close":1457.3,"change":3.31,"changePct":0.23,"tradingVol":1.3999331E9,"tradingValue":104.25,"consNumber":820.0,"peg":null},{"tradeDate":"20031219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1463.45,"high":1470.21,"low":1429.71,"close":1446.29,"change":-11.02,"changePct":-0.76,"tradingVol":2.3648082E9,"tradingValue":169.58,"consNumber":820.0,"peg":null},{"tradeDate":"20031222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1444.17,"high":1493.54,"low":1441.59,"close":1492.96,"change":46.68,"changePct":3.23,"tradingVol":2.6469777E9,"tradingValue":196.73,"consNumber":820.0,"peg":null},{"tradeDate":"20031223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1497.57,"high":1507.04,"low":1487.12,"close":1500.64,"change":7.68,"changePct":0.51,"tradingVol":2.4395817E9,"tradingValue":174.6,"consNumber":820.0,"peg":null},{"tradeDate":"20031224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1501.36,"high":1514.32,"low":1498.98,"close":1513.83,"change":13.19,"changePct":0.88,"tradingVol":2.0473785E9,"tradingValue":155.66,"consNumber":821.0,"peg":null},{"tradeDate":"20031225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1514.93,"high":1525.3,"low":1504.25,"close":1512.6,"change":-1.23,"changePct":-0.08,"tradingVol":2.0516743E9,"tradingValue":151.61,"consNumber":821.0,"peg":null},{"tradeDate":"20031226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1513.11,"high":1516.48,"low":1504.13,"close":1514.78,"change":2.18,"changePct":0.14,"tradingVol":1.5737383E9,"tradingValue":121.44,"consNumber":821.0,"peg":null},{"tradeDate":"20031229","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1509.28,"high":1512.98,"low":1495.54,"close":1496.43,"change":-18.35,"changePct":-1.21,"tradingVol":1.4073033E9,"tradingValue":104.47,"consNumber":821.0,"peg":null},{"tradeDate":"20031230","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1495.67,"high":1513.73,"low":1495.39,"close":1511.69,"change":15.26,"changePct":1.02,"tradingVol":1.5176574E9,"tradingValue":115.47,"consNumber":822.0,"peg":null},{"tradeDate":"20031231","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1513.62,"high":1516.52,"low":1491.25,"close":1497.04,"change":-14.65,"changePct":-0.97,"tradingVol":1.4562383E9,"tradingValue":111.5,"consNumber":822.0,"peg":null},{"tradeDate":"20040102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1492.72,"high":1526.24,"low":1491.69,"close":1517.19,"change":20.15,"changePct":1.35,"tradingVol":1.6680527E9,"tradingValue":125.32,"consNumber":822.0,"peg":null},{"tradeDate":"20040105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1516.8,"high":1568.82,"low":1516.7,"close":1568.35,"change":51.16,"changePct":3.37,"tradingVol":2.8573006E9,"tradingValue":214.64,"consNumber":822.0,"peg":null},{"tradeDate":"20040106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1568.9,"high":1589.08,"low":1557.93,"close":1574.52,"change":6.17,"changePct":0.39,"tradingVol":3.2698229E9,"tradingValue":240.71,"consNumber":822.0,"peg":null},{"tradeDate":"20040107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1574.1,"high":1595.0,"low":1565.09,"close":1587.2,"change":12.68,"changePct":0.81,"tradingVol":3.0530408E9,"tradingValue":230.82,"consNumber":823.0,"peg":null},{"tradeDate":"20040108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1587.45,"high":1616.58,"low":1582.88,"close":1610.13,"change":22.92,"changePct":1.44,"tradingVol":2.8440593E9,"tradingValue":221.09,"consNumber":823.0,"peg":null},{"tradeDate":"20040109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1612.39,"high":1618.76,"low":1579.69,"close":1581.47,"change":-28.66,"changePct":-1.78,"tradingVol":3.2068668E9,"tradingValue":250.3,"consNumber":823.0,"peg":null},{"tradeDate":"20040112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1579.88,"high":1619.09,"low":1573.77,"close":1618.52,"change":37.05,"changePct":2.34,"tradingVol":2.2984141E9,"tradingValue":185.16,"consNumber":823.0,"peg":null},{"tradeDate":"20040113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1622.05,"high":1627.49,"low":1596.72,"close":1612.68,"change":-5.84,"changePct":-0.36,"tradingVol":2.5933632E9,"tradingValue":205.96,"consNumber":823.0,"peg":null},{"tradeDate":"20040114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1612.92,"high":1613.15,"low":1585.91,"close":1592.42,"change":-20.26,"changePct":-1.26,"tradingVol":2.0499875E9,"tradingValue":156.58,"consNumber":823.0,"peg":null},{"tradeDate":"20040115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1591.82,"high":1601.41,"low":1582.36,"close":1586.49,"change":-5.93,"changePct":-0.37,"tradingVol":1.8761966E9,"tradingValue":145.41,"consNumber":824.0,"peg":null},{"tradeDate":"20040116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1589.38,"high":1604.76,"low":1579.24,"close":1600.43,"change":13.93,"changePct":0.88,"tradingVol":2.0528933E9,"tradingValue":161.91,"consNumber":824.0,"peg":null},{"tradeDate":"20040129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1605.25,"high":1629.18,"low":1603.31,"close":1628.84,"change":28.41,"changePct":1.78,"tradingVol":1.8479304E9,"tradingValue":149.18,"consNumber":824.0,"peg":null},{"tradeDate":"20040130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1631.11,"high":1634.41,"low":1589.4,"close":1590.73,"change":-38.11,"changePct":-2.34,"tradingVol":2.406213E9,"tradingValue":190.62,"consNumber":825.0,"peg":null},{"tradeDate":"20040202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1630.65,"high":1650.29,"low":1585.96,"close":1623.88,"change":33.15,"changePct":2.08,"tradingVol":3.45883E9,"tradingValue":270.06,"consNumber":825.0,"peg":null},{"tradeDate":"20040203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1625.29,"high":1650.24,"low":1615.81,"close":1649.28,"change":25.4,"changePct":1.56,"tradingVol":2.6584224E9,"tradingValue":211.64,"consNumber":825.0,"peg":null},{"tradeDate":"20040204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1652.61,"high":1685.77,"low":1652.61,"close":1685.16,"change":35.88,"changePct":2.18,"tradingVol":3.2564901E9,"tradingValue":266.12,"consNumber":825.0,"peg":null},{"tradeDate":"20040205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1690.94,"high":1693.9,"low":1674.62,"close":1693.43,"change":8.27,"changePct":0.49,"tradingVol":3.2630049E9,"tradingValue":263.37,"consNumber":825.0,"peg":null},{"tradeDate":"20040206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1690.56,"high":1705.91,"low":1671.4,"close":1679.19,"change":-14.24,"changePct":-0.84,"tradingVol":3.3895954E9,"tradingValue":268.41,"consNumber":825.0,"peg":null},{"tradeDate":"20040209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1679.58,"high":1703.77,"low":1679.1,"close":1703.53,"change":24.34,"changePct":1.45,"tradingVol":2.6179743E9,"tradingValue":213.66,"consNumber":825.0,"peg":null},{"tradeDate":"20040210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1708.9,"high":1715.46,"low":1683.6,"close":1691.01,"change":-12.52,"changePct":-0.73,"tradingVol":2.7465357E9,"tradingValue":222.59,"consNumber":825.0,"peg":null},{"tradeDate":"20040211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1691.61,"high":1692.9,"low":1660.01,"close":1677.76,"change":-13.25,"changePct":-0.78,"tradingVol":2.6577917E9,"tradingValue":209.43,"consNumber":825.0,"peg":null},{"tradeDate":"20040212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1679.08,"high":1693.01,"low":1660.31,"close":1663.83,"change":-13.93,"changePct":-0.83,"tradingVol":2.7122353E9,"tradingValue":217.18,"consNumber":825.0,"peg":null},{"tradeDate":"20040213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1664.6,"high":1672.44,"low":1653.24,"close":1658.54,"change":-5.29,"changePct":-0.32,"tradingVol":2.2697762E9,"tradingValue":185.8,"consNumber":825.0,"peg":null},{"tradeDate":"20040216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1661.45,"high":1697.26,"low":1661.45,"close":1696.83,"change":38.29,"changePct":2.31,"tradingVol":2.2991106E9,"tradingValue":194.21,"consNumber":825.0,"peg":null},{"tradeDate":"20040217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1701.41,"high":1710.86,"low":1693.97,"close":1703.77,"change":6.95,"changePct":0.41,"tradingVol":2.9754209E9,"tradingValue":258.84,"consNumber":825.0,"peg":null},{"tradeDate":"20040218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1704.75,"high":1719.89,"low":1697.32,"close":1717.1,"change":13.32,"changePct":0.78,"tradingVol":2.9218375E9,"tradingValue":254.88,"consNumber":826.0,"peg":null},{"tradeDate":"20040219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1719.31,"high":1728.02,"low":1710.71,"close":1717.02,"change":-0.08,"changePct":0.0,"tradingVol":2.7338781E9,"tradingValue":236.4,"consNumber":827.0,"peg":null},{"tradeDate":"20040220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1715.81,"high":1722.57,"low":1702.93,"close":1721.75,"change":4.74,"changePct":0.28,"tradingVol":2.3409159E9,"tradingValue":199.54,"consNumber":826.0,"peg":null},{"tradeDate":"20040223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1725.59,"high":1730.28,"low":1680.89,"close":1681.65,"change":-40.1,"changePct":-2.33,"tradingVol":2.8562975E9,"tradingValue":238.86,"consNumber":826.0,"peg":null},{"tradeDate":"20040224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1675.64,"high":1683.04,"low":1650.18,"close":1682.3,"change":0.64,"changePct":0.04,"tradingVol":2.6999381E9,"tradingValue":219.55,"consNumber":826.0,"peg":null},{"tradeDate":"20040225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1684.9,"high":1700.5,"low":1642.69,"close":1647.38,"change":-34.92,"changePct":-2.08,"tradingVol":2.4586205E9,"tradingValue":202.21,"consNumber":827.0,"peg":null},{"tradeDate":"20040226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1642.41,"high":1655.3,"low":1628.84,"close":1654.9,"change":7.52,"changePct":0.46,"tradingVol":2.3111684E9,"tradingValue":182.67,"consNumber":827.0,"peg":null},{"tradeDate":"20040227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1657.26,"high":1675.32,"low":1657.04,"close":1675.07,"change":20.17,"changePct":1.22,"tradingVol":1.9708363E9,"tradingValue":164.33,"consNumber":827.0,"peg":null},{"tradeDate":"20040301","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1676.22,"high":1690.07,"low":1661.34,"close":1689.76,"change":14.69,"changePct":0.88,"tradingVol":1.9990178E9,"tradingValue":170.93,"consNumber":827.0,"peg":null},{"tradeDate":"20040302","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1692.62,"high":1694.82,"low":1677.98,"close":1687.28,"change":-2.48,"changePct":-0.15,"tradingVol":2.0507503E9,"tradingValue":173.87,"consNumber":828.0,"peg":null},{"tradeDate":"20040303","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1686.96,"high":1688.94,"low":1654.56,"close":1661.81,"change":-25.47,"changePct":-1.51,"tradingVol":1.9239974E9,"tradingValue":159.51,"consNumber":829.0,"peg":null},{"tradeDate":"20040304","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1658.63,"high":1670.16,"low":1642.63,"close":1668.87,"change":7.06,"changePct":0.42,"tradingVol":1.7885429E9,"tradingValue":147.07,"consNumber":829.0,"peg":null},{"tradeDate":"20040305","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1671.06,"high":1675.03,"low":1660.21,"close":1662.1,"change":-6.78,"changePct":-0.41,"tradingVol":1.6075569E9,"tradingValue":132.61,"consNumber":830.0,"peg":null},{"tradeDate":"20040308","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1660.64,"high":1665.73,"low":1635.44,"close":1637.14,"change":-24.95,"changePct":-1.5,"tradingVol":1.5639185E9,"tradingValue":128.39,"consNumber":830.0,"peg":null},{"tradeDate":"20040309","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1636.21,"high":1659.65,"low":1634.71,"close":1637.1,"change":-0.05,"changePct":0.0,"tradingVol":1.6222457E9,"tradingValue":126.79,"consNumber":830.0,"peg":null},{"tradeDate":"20040310","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1639.68,"high":1678.4,"low":1639.68,"close":1678.07,"change":40.97,"changePct":2.5,"tradingVol":1.6554574E9,"tradingValue":131.86,"consNumber":831.0,"peg":null},{"tradeDate":"20040311","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1680.31,"high":1698.78,"low":1672.67,"close":1691.64,"change":13.57,"changePct":0.81,"tradingVol":1.8503378E9,"tradingValue":156.92,"consNumber":831.0,"peg":null},{"tradeDate":"20040312","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1692.87,"high":1699.25,"low":1680.45,"close":1694.74,"change":3.1,"changePct":0.18,"tradingVol":1.5975439E9,"tradingValue":135.84,"consNumber":832.0,"peg":null},{"tradeDate":"20040315","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1696.94,"high":1738.98,"low":1696.82,"close":1736.22,"change":41.48,"changePct":2.45,"tradingVol":2.5200172E9,"tradingValue":216.71,"consNumber":832.0,"peg":null},{"tradeDate":"20040316","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1741.62,"high":1747.98,"low":1730.74,"close":1745.54,"change":9.32,"changePct":0.54,"tradingVol":2.217625E9,"tradingValue":191.79,"consNumber":833.0,"peg":null},{"tradeDate":"20040317","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1746.74,"high":1750.71,"low":1730.27,"close":1745.1,"change":-0.45,"changePct":-0.03,"tradingVol":1.9090615E9,"tradingValue":164.77,"consNumber":833.0,"peg":null},{"tradeDate":"20040318","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1746.18,"high":1755.1,"low":1714.9,"close":1717.26,"change":-27.84,"changePct":-1.6,"tradingVol":2.0991205E9,"tradingValue":176.64,"consNumber":834.0,"peg":null},{"tradeDate":"20040319","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1715.47,"high":1748.19,"low":1710.84,"close":1747.87,"change":30.61,"changePct":1.78,"tradingVol":1.7721259E9,"tradingValue":148.78,"consNumber":834.0,"peg":null},{"tradeDate":"20040322","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1749.71,"high":1760.08,"low":1742.37,"close":1755.69,"change":7.81,"changePct":0.45,"tradingVol":1.7585868E9,"tradingValue":149.75,"consNumber":834.0,"peg":null},{"tradeDate":"20040323","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1755.32,"high":1755.33,"low":1731.49,"close":1741.7,"change":-13.99,"changePct":-0.8,"tradingVol":1.8483605E9,"tradingValue":158.78,"consNumber":835.0,"peg":null},{"tradeDate":"20040324","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1740.89,"high":1752.42,"low":1729.51,"close":1740.05,"change":-1.64,"changePct":-0.09,"tradingVol":1.7821554E9,"tradingValue":155.01,"consNumber":836.0,"peg":null},{"tradeDate":"20040325","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1737.49,"high":1751.81,"low":1725.98,"close":1736.48,"change":-3.58,"changePct":-0.21,"tradingVol":1.6185441E9,"tradingValue":138.18,"consNumber":836.0,"peg":null},{"tradeDate":"20040326","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1737.06,"high":1741.57,"low":1720.88,"close":1734.05,"change":-2.43,"changePct":-0.14,"tradingVol":1.6391962E9,"tradingValue":145.93,"consNumber":836.0,"peg":null},{"tradeDate":"20040329","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1734.59,"high":1740.31,"low":1717.86,"close":1719.67,"change":-14.37,"changePct":-0.83,"tradingVol":1.6430881E9,"tradingValue":143.59,"consNumber":837.0,"peg":null},{"tradeDate":"20040330","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1718.78,"high":1727.18,"low":1711.66,"close":1724.28,"change":4.6,"changePct":0.27,"tradingVol":1.3746278E9,"tradingValue":123.0,"consNumber":836.0,"peg":null},{"tradeDate":"20040331","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1726.57,"high":1745.7,"low":1724.21,"close":1741.62,"change":17.35,"changePct":1.01,"tradingVol":1.6144043E9,"tradingValue":141.87,"consNumber":836.0,"peg":null},{"tradeDate":"20040401","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1744.71,"high":1758.98,"low":1741.33,"close":1758.15,"change":16.52,"changePct":0.95,"tradingVol":1.7968146E9,"tradingValue":160.85,"consNumber":837.0,"peg":null},{"tradeDate":"20040402","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1760.47,"high":1771.67,"low":1756.65,"close":1768.65,"change":10.5,"changePct":0.6,"tradingVol":2.1285401E9,"tradingValue":189.0,"consNumber":837.0,"peg":null},{"tradeDate":"20040405","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1771.74,"high":1774.12,"low":1753.71,"close":1766.48,"change":-2.16,"changePct":-0.12,"tradingVol":2.3761206E9,"tradingValue":216.46,"consNumber":838.0,"peg":null},{"tradeDate":"20040406","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1767.32,"high":1777.74,"low":1754.74,"close":1777.52,"change":11.03,"changePct":0.62,"tradingVol":2.3055705E9,"tradingValue":207.84,"consNumber":838.0,"peg":null},{"tradeDate":"20040407","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1779.43,"high":1783.01,"low":1771.13,"close":1774.55,"change":-2.96,"changePct":-0.17,"tradingVol":2.2372671E9,"tradingValue":204.74,"consNumber":839.0,"peg":null},{"tradeDate":"20040408","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1774.4,"high":1778.1,"low":1765.02,"close":1770.28,"change":-4.27,"changePct":-0.24,"tradingVol":2.2368848E9,"tradingValue":206.56,"consNumber":840.0,"peg":null},{"tradeDate":"20040409","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1770.91,"high":1778.22,"low":1721.59,"close":1727.35,"change":-42.93,"changePct":-2.43,"tradingVol":2.441406E9,"tradingValue":221.71,"consNumber":840.0,"peg":null},{"tradeDate":"20040412","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1717.2,"high":1729.62,"low":1702.4,"close":1722.99,"change":-4.36,"changePct":-0.25,"tradingVol":1.8443419E9,"tradingValue":163.16,"consNumber":841.0,"peg":null},{"tradeDate":"20040413","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1724.58,"high":1734.92,"low":1710.39,"close":1715.14,"change":-7.85,"changePct":-0.46,"tradingVol":1.9100276E9,"tradingValue":167.3,"consNumber":841.0,"peg":null},{"tradeDate":"20040414","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1714.53,"high":1716.82,"low":1678.34,"close":1697.16,"change":-17.98,"changePct":-1.05,"tradingVol":1.9527414E9,"tradingValue":168.35,"consNumber":842.0,"peg":null},{"tradeDate":"20040415","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1697.24,"high":1705.02,"low":1674.91,"close":1679.08,"change":-18.08,"changePct":-1.07,"tradingVol":1.5138684E9,"tradingValue":129.62,"consNumber":842.0,"peg":null},{"tradeDate":"20040416","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1678.97,"high":1694.56,"low":1656.3,"close":1693.86,"change":14.79,"changePct":0.88,"tradingVol":1.7515443E9,"tradingValue":144.67,"consNumber":842.0,"peg":null},{"tradeDate":"20040419","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1695.33,"high":1698.69,"low":1672.35,"close":1675.89,"change":-17.98,"changePct":-1.06,"tradingVol":1.3792015E9,"tradingValue":116.94,"consNumber":843.0,"peg":null},{"tradeDate":"20040420","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1674.36,"high":1682.05,"low":1659.95,"close":1669.42,"change":-6.46,"changePct":-0.39,"tradingVol":1.2861664E9,"tradingValue":110.79,"consNumber":844.0,"peg":null},{"tradeDate":"20040421","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1669.38,"high":1675.36,"low":1645.08,"close":1651.58,"change":-17.85,"changePct":-1.07,"tradingVol":1.5247235E9,"tradingValue":122.94,"consNumber":845.0,"peg":null},{"tradeDate":"20040422","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1649.05,"high":1659.79,"low":1637.29,"close":1657.79,"change":6.21,"changePct":0.38,"tradingVol":1.2550463E9,"tradingValue":102.42,"consNumber":845.0,"peg":null},{"tradeDate":"20040423","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1653.94,"high":1653.99,"low":1632.56,"close":1635.5,"change":-22.28,"changePct":-1.34,"tradingVol":1.2261552E9,"tradingValue":98.02,"consNumber":845.0,"peg":null},{"tradeDate":"20040426","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1633.27,"high":1644.5,"low":1623.05,"close":1635.5,"change":0.0,"changePct":0.0,"tradingVol":1.0212564E9,"tradingValue":82.96,"consNumber":846.0,"peg":null},{"tradeDate":"20040427","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1636.44,"high":1640.7,"low":1608.81,"close":1611.86,"change":-23.64,"changePct":-1.45,"tradingVol":1.2739215E9,"tradingValue":104.13,"consNumber":846.0,"peg":null},{"tradeDate":"20040428","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1606.42,"high":1615.14,"low":1589.1,"close":1606.8,"change":-5.06,"changePct":-0.31,"tradingVol":1.2500215E9,"tradingValue":101.69,"consNumber":847.0,"peg":null},{"tradeDate":"20040429","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1605.3,"high":1613.56,"low":1578.09,"close":1579.45,"change":-27.35,"changePct":-1.7,"tradingVol":1.3425744E9,"tradingValue":109.9,"consNumber":847.0,"peg":null},{"tradeDate":"20040430","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1579.97,"high":1599.56,"low":1572.23,"close":1595.59,"change":16.14,"changePct":1.02,"tradingVol":1.241838E9,"tradingValue":99.5,"consNumber":847.0,"peg":null},{"tradeDate":"20040510","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1600.63,"high":1603.07,"low":1555.26,"close":1560.22,"change":-35.37,"changePct":-2.22,"tradingVol":8.180914E8,"tradingValue":63.21,"consNumber":848.0,"peg":null},{"tradeDate":"20040511","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1556.72,"high":1570.76,"low":1545.63,"close":1568.06,"change":7.84,"changePct":0.5,"tradingVol":7.744398E8,"tradingValue":61.18,"consNumber":849.0,"peg":null},{"tradeDate":"20040512","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1568.41,"high":1604.42,"low":1564.14,"close":1603.77,"change":35.71,"changePct":2.28,"tradingVol":1.0985571E9,"tradingValue":86.84,"consNumber":850.0,"peg":null},{"tradeDate":"20040513","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1605.7,"high":1606.07,"low":1589.46,"close":1597.57,"change":-6.2,"changePct":-0.39,"tradingVol":8.865662E8,"tradingValue":72.99,"consNumber":848.0,"peg":null},{"tradeDate":"20040514","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1596.73,"high":1597.32,"low":1558.54,"close":1562.69,"change":-34.88,"changePct":-2.18,"tradingVol":9.411454E8,"tradingValue":73.4,"consNumber":846.0,"peg":null},{"tradeDate":"20040517","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1556.67,"high":1562.39,"low":1537.47,"close":1539.96,"change":-22.73,"changePct":-1.45,"tradingVol":8.401339E8,"tradingValue":64.91,"consNumber":846.0,"peg":null},{"tradeDate":"20040518","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1537.34,"high":1555.86,"low":1526.24,"close":1555.44,"change":15.48,"changePct":1.01,"tradingVol":1.205332E9,"tradingValue":97.72,"consNumber":847.0,"peg":null},{"tradeDate":"20040519","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1559.26,"high":1575.38,"low":1548.16,"close":1558.29,"change":2.85,"changePct":0.18,"tradingVol":1.2488554E9,"tradingValue":95.89,"consNumber":845.0,"peg":null},{"tradeDate":"20040520","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1556.69,"high":1571.3,"low":1542.22,"close":1549.06,"change":-9.23,"changePct":-0.59,"tradingVol":9.150006E8,"tradingValue":70.64,"consNumber":845.0,"peg":null},{"tradeDate":"20040521","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1548.56,"high":1559.86,"low":1545.62,"close":1558.33,"change":9.27,"changePct":0.6,"tradingVol":8.438086E8,"tradingValue":63.57,"consNumber":845.0,"peg":null},{"tradeDate":"20040524","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1559.55,"high":1562.33,"low":1547.36,"close":1550.35,"change":-7.98,"changePct":-0.51,"tradingVol":7.460342E8,"tradingValue":59.81,"consNumber":846.0,"peg":null},{"tradeDate":"20040525","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1549.02,"high":1549.59,"low":1516.35,"close":1518.05,"change":-32.3,"changePct":-2.08,"tradingVol":9.189448E8,"tradingValue":70.48,"consNumber":847.0,"peg":null},{"tradeDate":"20040526","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1515.16,"high":1529.91,"low":1508.65,"close":1524.44,"change":6.39,"changePct":0.42,"tradingVol":7.406569E8,"tradingValue":55.33,"consNumber":848.0,"peg":null},{"tradeDate":"20040527","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1524.94,"high":1559.55,"low":1515.97,"close":1557.18,"change":32.74,"changePct":2.15,"tradingVol":1.2268552E9,"tradingValue":92.68,"consNumber":848.0,"peg":null},{"tradeDate":"20040528","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1558.42,"high":1561.0,"low":1545.65,"close":1548.72,"change":-8.46,"changePct":-0.54,"tradingVol":8.52679E8,"tradingValue":66.29,"consNumber":848.0,"peg":null},{"tradeDate":"20040531","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1549.03,"high":1556.79,"low":1544.71,"close":1555.91,"change":7.18,"changePct":0.46,"tradingVol":7.318381E8,"tradingValue":55.86,"consNumber":849.0,"peg":null},{"tradeDate":"20040601","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1555.56,"high":1579.82,"low":1553.12,"close":1579.66,"change":23.75,"changePct":1.53,"tradingVol":1.2991531E9,"tradingValue":110.35,"consNumber":850.0,"peg":null},{"tradeDate":"20040602","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1580.21,"high":1580.57,"low":1562.24,"close":1567.07,"change":-12.59,"changePct":-0.8,"tradingVol":1.3664552E9,"tradingValue":116.97,"consNumber":851.0,"peg":null},{"tradeDate":"20040603","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1566.42,"high":1566.83,"low":1540.74,"close":1543.53,"change":-23.54,"changePct":-1.5,"tradingVol":1.1297773E9,"tradingValue":92.17,"consNumber":851.0,"peg":null},{"tradeDate":"20040604","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1541.09,"high":1549.5,"low":1534.99,"close":1542.09,"change":-1.44,"changePct":-0.09,"tradingVol":1.0476024E9,"tradingValue":81.51,"consNumber":850.0,"peg":null},{"tradeDate":"20040607","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1538.46,"high":1538.5,"low":1508.87,"close":1517.15,"change":-24.94,"changePct":-1.62,"tradingVol":9.125217E8,"tradingValue":70.67,"consNumber":851.0,"peg":null},{"tradeDate":"20040608","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1514.78,"high":1519.99,"low":1488.63,"close":1493.81,"change":-23.33,"changePct":-1.54,"tradingVol":1.0013928E9,"tradingValue":77.7,"consNumber":852.0,"peg":null},{"tradeDate":"20040609","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1492.2,"high":1497.18,"low":1464.16,"close":1468.07,"change":-25.74,"changePct":-1.72,"tradingVol":1.131524E9,"tradingValue":87.57,"consNumber":853.0,"peg":null},{"tradeDate":"20040610","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1465.56,"high":1478.17,"low":1456.32,"close":1468.34,"change":0.27,"changePct":0.02,"tradingVol":1.02549E9,"tradingValue":77.39,"consNumber":853.0,"peg":null},{"tradeDate":"20040611","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1471.69,"high":1499.46,"low":1469.54,"close":1472.07,"change":3.73,"changePct":0.25,"tradingVol":1.0370525E9,"tradingValue":77.72,"consNumber":853.0,"peg":null},{"tradeDate":"20040614","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1471.45,"high":1471.45,"low":1431.31,"close":1438.74,"change":-33.34,"changePct":-2.26,"tradingVol":1.0371316E9,"tradingValue":75.93,"consNumber":854.0,"peg":null},{"tradeDate":"20040615","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1436.08,"high":1469.57,"low":1433.03,"close":1463.78,"change":25.04,"changePct":1.74,"tradingVol":9.947545E8,"tradingValue":72.24,"consNumber":855.0,"peg":null},{"tradeDate":"20040616","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1465.23,"high":1491.69,"low":1452.58,"close":1475.42,"change":11.64,"changePct":0.8,"tradingVol":1.0870802E9,"tradingValue":78.45,"consNumber":856.0,"peg":null},{"tradeDate":"20040617","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1475.27,"high":1478.49,"low":1443.53,"close":1445.5,"change":-29.92,"changePct":-2.03,"tradingVol":9.221102E8,"tradingValue":67.84,"consNumber":856.0,"peg":null},{"tradeDate":"20040618","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1442.48,"high":1442.48,"low":1411.03,"close":1427.3,"change":-18.2,"changePct":-1.26,"tradingVol":9.926429E8,"tradingValue":73.44,"consNumber":856.0,"peg":null},{"tradeDate":"20040621","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1421.83,"high":1434.2,"low":1414.97,"close":1433.47,"change":6.17,"changePct":0.43,"tradingVol":7.607222E8,"tradingValue":58.46,"consNumber":856.0,"peg":null},{"tradeDate":"20040622","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1434.42,"high":1456.13,"low":1430.96,"close":1450.68,"change":17.22,"changePct":1.2,"tradingVol":1.0669819E9,"tradingValue":83.17,"consNumber":857.0,"peg":null},{"tradeDate":"20040623","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1450.07,"high":1450.11,"low":1428.8,"close":1440.73,"change":-9.95,"changePct":-0.69,"tradingVol":8.29368E8,"tradingValue":65.06,"consNumber":858.0,"peg":null},{"tradeDate":"20040624","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1438.31,"high":1447.39,"low":1426.49,"close":1427.75,"change":-12.98,"changePct":-0.9,"tradingVol":9.11814E8,"tradingValue":69.36,"consNumber":858.0,"peg":null},{"tradeDate":"20040625","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1426.55,"high":1434.47,"low":1399.39,"close":1401.11,"change":-26.64,"changePct":-1.87,"tradingVol":9.442829E8,"tradingValue":70.64,"consNumber":858.0,"peg":null},{"tradeDate":"20040628","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1396.36,"high":1397.52,"low":1380.2,"close":1385.18,"change":-15.93,"changePct":-1.14,"tradingVol":7.945725E8,"tradingValue":56.21,"consNumber":858.0,"peg":null},{"tradeDate":"20040629","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1384.64,"high":1409.38,"low":1376.22,"close":1408.69,"change":23.51,"changePct":1.7,"tradingVol":1.0211618E9,"tradingValue":68.48,"consNumber":859.0,"peg":null},{"tradeDate":"20040630","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1408.27,"high":1415.84,"low":1394.68,"close":1399.16,"change":-9.53,"changePct":-0.68,"tradingVol":8.200829E8,"tradingValue":55.68,"consNumber":860.0,"peg":null},{"tradeDate":"20040701","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1398.2,"high":1445.1,"low":1396.35,"close":1441.07,"change":41.91,"changePct":3.0,"tradingVol":1.3822167E9,"tradingValue":93.89,"consNumber":860.0,"peg":null},{"tradeDate":"20040702","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1441.12,"high":1447.61,"low":1428.07,"close":1441.19,"change":0.12,"changePct":0.01,"tradingVol":1.0672663E9,"tradingValue":72.6,"consNumber":860.0,"peg":null},{"tradeDate":"20040705","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1440.17,"high":1444.93,"low":1429.12,"close":1444.59,"change":3.4,"changePct":0.24,"tradingVol":8.143382E8,"tradingValue":54.23,"consNumber":860.0,"peg":null},{"tradeDate":"20040706","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1445.4,"high":1466.78,"low":1445.32,"close":1450.5,"change":5.91,"changePct":0.41,"tradingVol":1.2081793E9,"tradingValue":82.7,"consNumber":861.0,"peg":null},{"tradeDate":"20040707","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1448.95,"high":1448.96,"low":1434.29,"close":1438.4,"change":-12.1,"changePct":-0.83,"tradingVol":7.824621E8,"tradingValue":53.36,"consNumber":862.0,"peg":null},{"tradeDate":"20040708","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1436.47,"high":1440.64,"low":1426.95,"close":1439.78,"change":1.39,"changePct":0.1,"tradingVol":6.90535E8,"tradingValue":46.47,"consNumber":862.0,"peg":null},{"tradeDate":"20040709","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1439.74,"high":1451.75,"low":1429.14,"close":1430.65,"change":-9.13,"changePct":-0.63,"tradingVol":7.126978E8,"tradingValue":49.04,"consNumber":862.0,"peg":null},{"tradeDate":"20040712","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1426.25,"high":1426.25,"low":1393.81,"close":1397.15,"change":-33.51,"changePct":-2.34,"tradingVol":8.381892E8,"tradingValue":56.51,"consNumber":862.0,"peg":null},{"tradeDate":"20040713","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1395.35,"high":1403.14,"low":1389.16,"close":1399.46,"change":2.31,"changePct":0.17,"tradingVol":6.994804E8,"tradingValue":45.73,"consNumber":863.0,"peg":null},{"tradeDate":"20040714","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1399.87,"high":1408.99,"low":1378.91,"close":1403.76,"change":4.29,"changePct":0.31,"tradingVol":1.0120781E9,"tradingValue":65.65,"consNumber":864.0,"peg":null},{"tradeDate":"20040715","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1404.47,"high":1422.26,"low":1399.98,"close":1421.54,"change":17.79,"changePct":1.27,"tradingVol":1.234654E9,"tradingValue":83.79,"consNumber":864.0,"peg":null},{"tradeDate":"20040716","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1423.69,"high":1458.39,"low":1422.24,"close":1456.13,"change":34.59,"changePct":2.43,"tradingVol":2.2002645E9,"tradingValue":145.22,"consNumber":864.0,"peg":null},{"tradeDate":"20040719","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1456.77,"high":1465.84,"low":1447.05,"close":1457.54,"change":1.41,"changePct":0.1,"tradingVol":1.288418E9,"tradingValue":89.18,"consNumber":864.0,"peg":null},{"tradeDate":"20040720","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1457.23,"high":1457.29,"low":1440.06,"close":1447.94,"change":-9.6,"changePct":-0.66,"tradingVol":1.2119942E9,"tradingValue":82.68,"consNumber":864.0,"peg":null},{"tradeDate":"20040721","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1446.52,"high":1452.86,"low":1436.85,"close":1448.04,"change":0.1,"changePct":0.01,"tradingVol":9.319153E8,"tradingValue":65.25,"consNumber":864.0,"peg":null},{"tradeDate":"20040722","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1448.13,"high":1449.69,"low":1404.54,"close":1407.44,"change":-40.6,"changePct":-2.8,"tradingVol":1.2780094E9,"tradingValue":87.37,"consNumber":864.0,"peg":null},{"tradeDate":"20040723","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1403.36,"high":1408.46,"low":1387.26,"close":1407.4,"change":-0.04,"changePct":0.0,"tradingVol":1.0478622E9,"tradingValue":69.24,"consNumber":864.0,"peg":null},{"tradeDate":"20040726","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1401.84,"high":1401.88,"low":1381.91,"close":1387.67,"change":-19.73,"changePct":-1.4,"tradingVol":8.098879E8,"tradingValue":53.0,"consNumber":864.0,"peg":null},{"tradeDate":"20040727","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1387.0,"high":1395.31,"low":1373.42,"close":1384.13,"change":-3.54,"changePct":-0.26,"tradingVol":8.967885E8,"tradingValue":58.18,"consNumber":865.0,"peg":null},{"tradeDate":"20040728","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1385.5,"high":1397.17,"low":1366.5,"close":1388.81,"change":4.68,"changePct":0.34,"tradingVol":9.864954E8,"tradingValue":61.77,"consNumber":865.0,"peg":null},{"tradeDate":"20040729","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1388.62,"high":1407.36,"low":1385.96,"close":1407.33,"change":18.52,"changePct":1.33,"tradingVol":1.1080077E9,"tradingValue":71.28,"consNumber":865.0,"peg":null},{"tradeDate":"20040730","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1408.49,"high":1409.12,"low":1384.74,"close":1386.2,"change":-21.13,"changePct":-1.5,"tradingVol":8.997295E8,"tradingValue":58.72,"consNumber":865.0,"peg":null},{"tradeDate":"20040802","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1381.88,"high":1383.08,"low":1370.5,"close":1373.22,"change":-12.99,"changePct":-0.94,"tradingVol":6.983136E8,"tradingValue":47.35,"consNumber":866.0,"peg":null},{"tradeDate":"20040803","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1371.28,"high":1378.2,"low":1363.69,"close":1366.26,"change":-6.96,"changePct":-0.51,"tradingVol":7.601923E8,"tradingValue":54.37,"consNumber":866.0,"peg":null},{"tradeDate":"20040804","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1365.67,"high":1424.55,"low":1364.01,"close":1404.51,"change":38.25,"changePct":2.8,"tradingVol":1.709399E9,"tradingValue":108.32,"consNumber":866.0,"peg":null},{"tradeDate":"20040805","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1402.37,"high":1413.08,"low":1387.55,"close":1389.04,"change":-15.47,"changePct":-1.1,"tradingVol":1.0701468E9,"tradingValue":68.01,"consNumber":866.0,"peg":null},{"tradeDate":"20040806","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1388.07,"high":1400.95,"low":1380.32,"close":1390.46,"change":1.42,"changePct":0.1,"tradingVol":9.024727E8,"tradingValue":58.98,"consNumber":866.0,"peg":null},{"tradeDate":"20040809","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1388.08,"high":1397.59,"low":1382.94,"close":1395.85,"change":5.39,"changePct":0.39,"tradingVol":7.951967E8,"tradingValue":50.68,"consNumber":867.0,"peg":null},{"tradeDate":"20040810","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1396.62,"high":1404.72,"low":1390.94,"close":1400.77,"change":4.92,"changePct":0.35,"tradingVol":6.816904E8,"tradingValue":45.07,"consNumber":869.0,"peg":null},{"tradeDate":"20040811","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1401.02,"high":1401.25,"low":1382.24,"close":1384.96,"change":-15.81,"changePct":-1.13,"tradingVol":7.560427E8,"tradingValue":48.06,"consNumber":869.0,"peg":null},{"tradeDate":"20040812","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1378.79,"high":1378.79,"low":1357.08,"close":1368.2,"change":-16.77,"changePct":-1.21,"tradingVol":8.295607E8,"tradingValue":51.37,"consNumber":869.0,"peg":null},{"tradeDate":"20040813","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1361.99,"high":1377.82,"low":1358.32,"close":1368.45,"change":0.25,"changePct":0.02,"tradingVol":8.261617E8,"tradingValue":53.53,"consNumber":869.0,"peg":null},{"tradeDate":"20040816","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1366.52,"high":1369.87,"low":1350.84,"close":1354.51,"change":-13.94,"changePct":-1.02,"tradingVol":7.490381E8,"tradingValue":46.73,"consNumber":869.0,"peg":null},{"tradeDate":"20040817","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1354.38,"high":1364.41,"low":1344.81,"close":1360.2,"change":5.69,"changePct":0.42,"tradingVol":6.920564E8,"tradingValue":46.98,"consNumber":870.0,"peg":null},{"tradeDate":"20040818","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1359.87,"high":1371.23,"low":1357.03,"close":1358.22,"change":-1.98,"changePct":-0.15,"tradingVol":7.44763E8,"tradingValue":51.02,"consNumber":870.0,"peg":null},{"tradeDate":"20040819","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1357.23,"high":1357.27,"low":1333.48,"close":1340.45,"change":-17.77,"changePct":-1.31,"tradingVol":8.098587E8,"tradingValue":50.99,"consNumber":870.0,"peg":null},{"tradeDate":"20040820","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1338.31,"high":1349.48,"low":1327.77,"close":1341.74,"change":1.29,"changePct":0.1,"tradingVol":8.028861E8,"tradingValue":49.27,"consNumber":870.0,"peg":null},{"tradeDate":"20040823","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1339.93,"high":1339.94,"low":1322.98,"close":1325.41,"change":-16.33,"changePct":-1.22,"tradingVol":6.19375E8,"tradingValue":39.23,"consNumber":870.0,"peg":null},{"tradeDate":"20040824","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1323.79,"high":1347.15,"low":1317.56,"close":1344.63,"change":19.21,"changePct":1.45,"tradingVol":9.464832E8,"tradingValue":54.33,"consNumber":871.0,"peg":null},{"tradeDate":"20040825","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1344.46,"high":1346.97,"low":1334.29,"close":1339.78,"change":-4.84,"changePct":-0.36,"tradingVol":6.560994E8,"tradingValue":38.11,"consNumber":871.0,"peg":null},{"tradeDate":"20040826","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1339.62,"high":1340.95,"low":1330.22,"close":1334.42,"change":-5.36,"changePct":-0.4,"tradingVol":5.83103E8,"tradingValue":34.97,"consNumber":871.0,"peg":null},{"tradeDate":"20040827","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1333.31,"high":1337.73,"low":1314.6,"close":1320.61,"change":-13.81,"changePct":-1.03,"tradingVol":6.752246E8,"tradingValue":40.34,"consNumber":871.0,"peg":null},{"tradeDate":"20040830","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1318.32,"high":1322.23,"low":1310.02,"close":1319.41,"change":-1.21,"changePct":-0.09,"tradingVol":5.92105E8,"tradingValue":34.1,"consNumber":872.0,"peg":null},{"tradeDate":"20040831","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1342.3,"high":1360.75,"low":1331.76,"close":1342.06,"change":22.66,"changePct":1.72,"tradingVol":1.1652732E9,"tradingValue":68.73,"consNumber":872.0,"peg":null},{"tradeDate":"20040901","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1340.75,"high":1340.77,"low":1319.86,"close":1321.46,"change":-20.6,"changePct":-1.53,"tradingVol":6.246394E8,"tradingValue":36.39,"consNumber":872.0,"peg":null},{"tradeDate":"20040902","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1319.07,"high":1328.61,"low":1303.19,"close":1327.93,"change":6.47,"changePct":0.49,"tradingVol":8.533068E8,"tradingValue":48.13,"consNumber":872.0,"peg":null},{"tradeDate":"20040903","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1327.81,"high":1333.22,"low":1319.83,"close":1327.12,"change":-0.81,"changePct":-0.06,"tradingVol":7.472102E8,"tradingValue":40.57,"consNumber":872.0,"peg":null},{"tradeDate":"20040906","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1326.46,"high":1326.87,"low":1315.96,"close":1321.47,"change":-5.65,"changePct":-0.43,"tradingVol":5.787304E8,"tradingValue":31.94,"consNumber":873.0,"peg":null},{"tradeDate":"20040907","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1321.21,"high":1325.68,"low":1312.31,"close":1324.29,"change":2.83,"changePct":0.21,"tradingVol":5.652813E8,"tradingValue":31.67,"consNumber":873.0,"peg":null},{"tradeDate":"20040908","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1322.84,"high":1323.26,"low":1302.11,"close":1309.33,"change":-14.96,"changePct":-1.13,"tradingVol":8.213186E8,"tradingValue":40.48,"consNumber":873.0,"peg":null},{"tradeDate":"20040909","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1307.47,"high":1307.47,"low":1281.75,"close":1284.31,"change":-25.03,"changePct":-1.91,"tradingVol":8.085837E8,"tradingValue":44.22,"consNumber":873.0,"peg":null},{"tradeDate":"20040910","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1281.58,"high":1287.75,"low":1270.94,"close":1287.08,"change":2.77,"changePct":0.22,"tradingVol":6.111113E8,"tradingValue":33.69,"consNumber":873.0,"peg":null},{"tradeDate":"20040913","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1285.32,"high":1285.32,"low":1259.43,"close":1260.32,"change":-26.77,"changePct":-2.08,"tradingVol":6.86224E8,"tradingValue":38.13,"consNumber":873.0,"peg":null},{"tradeDate":"20040914","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1266.23,"high":1305.73,"low":1266.23,"close":1300.36,"change":40.04,"changePct":3.18,"tradingVol":1.2611247E9,"tradingValue":69.66,"consNumber":873.0,"peg":null},{"tradeDate":"20040915","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1303.29,"high":1374.04,"low":1301.38,"close":1355.23,"change":54.87,"changePct":4.22,"tradingVol":2.9312772E9,"tradingValue":170.22,"consNumber":873.0,"peg":null},{"tradeDate":"20040916","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1364.25,"high":1377.99,"low":1354.2,"close":1371.2,"change":15.98,"changePct":1.18,"tradingVol":2.302492E9,"tradingValue":134.89,"consNumber":873.0,"peg":null},{"tradeDate":"20040917","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1373.5,"high":1415.64,"low":1368.54,"close":1414.7,"change":43.5,"changePct":3.17,"tradingVol":3.108564E9,"tradingValue":188.42,"consNumber":873.0,"peg":null},{"tradeDate":"20040920","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1423.97,"high":1463.79,"low":1422.9,"close":1463.22,"change":48.52,"changePct":3.43,"tradingVol":4.1888155E9,"tradingValue":262.91,"consNumber":873.0,"peg":null},{"tradeDate":"20040921","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1466.2,"high":1467.54,"low":1436.51,"close":1448.56,"change":-14.66,"changePct":-1.0,"tradingVol":3.4776485E9,"tradingValue":223.92,"consNumber":873.0,"peg":null},{"tradeDate":"20040922","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1444.25,"high":1451.41,"low":1414.7,"close":1420.15,"change":-28.41,"changePct":-1.96,"tradingVol":3.0185382E9,"tradingValue":194.97,"consNumber":873.0,"peg":null},{"tradeDate":"20040923","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1417.39,"high":1464.98,"low":1408.61,"close":1464.78,"change":44.63,"changePct":3.14,"tradingVol":2.2352342E9,"tradingValue":147.01,"consNumber":873.0,"peg":null},{"tradeDate":"20040924","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1475.09,"high":1496.21,"low":1434.31,"close":1435.56,"change":-29.22,"changePct":-1.99,"tradingVol":4.0855305E9,"tradingValue":286.68,"consNumber":873.0,"peg":null},{"tradeDate":"20040927","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1452.51,"high":1466.4,"low":1419.31,"close":1427.4,"change":-8.17,"changePct":-0.57,"tradingVol":1.9749738E9,"tradingValue":129.05,"consNumber":873.0,"peg":null},{"tradeDate":"20040928","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1430.22,"high":1438.05,"low":1416.6,"close":1435.59,"change":8.19,"changePct":0.57,"tradingVol":1.412237E9,"tradingValue":92.55,"consNumber":873.0,"peg":null},{"tradeDate":"20040929","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1436.71,"high":1438.98,"low":1417.83,"close":1420.01,"change":-15.58,"changePct":-1.09,"tradingVol":1.3179544E9,"tradingValue":86.77,"consNumber":873.0,"peg":null},{"tradeDate":"20040930","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1418.11,"high":1420.05,"low":1390.68,"close":1396.7,"change":-23.31,"changePct":-1.64,"tradingVol":1.2959049E9,"tradingValue":82.35,"consNumber":873.0,"peg":null},{"tradeDate":"20041008","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1395.67,"high":1423.2,"low":1373.93,"close":1422.93,"change":26.23,"changePct":1.88,"tradingVol":1.3813984E9,"tradingValue":93.85,"consNumber":873.0,"peg":null},{"tradeDate":"20041011","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1424.23,"high":1437.57,"low":1409.22,"close":1413.15,"change":-9.78,"changePct":-0.69,"tradingVol":2.3214829E9,"tradingValue":164.34,"consNumber":873.0,"peg":null},{"tradeDate":"20041012","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1410.61,"high":1410.61,"low":1380.69,"close":1384.44,"change":-28.72,"changePct":-2.03,"tradingVol":1.7089837E9,"tradingValue":115.73,"consNumber":873.0,"peg":null},{"tradeDate":"20041013","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1382.36,"high":1393.65,"low":1372.06,"close":1386.72,"change":2.28,"changePct":0.16,"tradingVol":1.4284111E9,"tradingValue":97.9,"consNumber":873.0,"peg":null},{"tradeDate":"20041014","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1386.86,"high":1387.36,"low":1331.13,"close":1332.94,"change":-53.78,"changePct":-3.88,"tradingVol":1.7247771E9,"tradingValue":116.61,"consNumber":873.0,"peg":null},{"tradeDate":"20041015","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1328.47,"high":1340.12,"low":1312.55,"close":1330.52,"change":-2.42,"changePct":-0.18,"tradingVol":1.3543168E9,"tradingValue":89.6,"consNumber":873.0,"peg":null},{"tradeDate":"20041018","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1332.52,"high":1341.78,"low":1316.32,"close":1335.39,"change":4.88,"changePct":0.37,"tradingVol":1.0119136E9,"tradingValue":68.04,"consNumber":873.0,"peg":null},{"tradeDate":"20041019","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1339.06,"high":1361.81,"low":1334.47,"close":1337.62,"change":2.22,"changePct":0.17,"tradingVol":1.3040369E9,"tradingValue":84.44,"consNumber":873.0,"peg":null},{"tradeDate":"20041020","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1337.71,"high":1337.72,"low":1311.88,"close":1330.58,"change":-7.03,"changePct":-0.53,"tradingVol":1.1864561E9,"tradingValue":76.06,"consNumber":873.0,"peg":null},{"tradeDate":"20041021","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1331.22,"high":1340.96,"low":1304.54,"close":1310.55,"change":-20.04,"changePct":-1.51,"tradingVol":1.6436469E9,"tradingValue":106.73,"consNumber":873.0,"peg":null},{"tradeDate":"20041022","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1310.85,"high":1330.56,"low":1294.04,"close":1329.36,"change":18.81,"changePct":1.44,"tradingVol":1.7925061E9,"tradingValue":116.19,"consNumber":873.0,"peg":null},{"tradeDate":"20041025","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1337.25,"high":1346.88,"low":1308.89,"close":1311.15,"change":-18.2,"changePct":-1.37,"tradingVol":1.7566033E9,"tradingValue":118.09,"consNumber":873.0,"peg":null},{"tradeDate":"20041026","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1309.62,"high":1325.2,"low":1289.87,"close":1324.78,"change":13.63,"changePct":1.04,"tradingVol":1.7069712E9,"tradingValue":109.65,"consNumber":875.0,"peg":null},{"tradeDate":"20041027","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1326.92,"high":1343.03,"low":1314.87,"close":1342.8,"change":18.02,"changePct":1.36,"tradingVol":2.0768242E9,"tradingValue":129.62,"consNumber":875.0,"peg":null},{"tradeDate":"20041028","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1340.82,"high":1356.63,"low":1336.75,"close":1341.74,"change":-1.06,"changePct":-0.08,"tradingVol":1.9593829E9,"tradingValue":122.44,"consNumber":875.0,"peg":null},{"tradeDate":"20041029","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1316.6,"high":1337.28,"low":1304.07,"close":1320.54,"change":-21.2,"changePct":-1.58,"tradingVol":1.7905715E9,"tradingValue":112.16,"consNumber":875.0,"peg":null},{"tradeDate":"20041101","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1317.66,"high":1323.1,"low":1304.29,"close":1305.29,"change":-15.25,"changePct":-1.15,"tradingVol":1.1961915E9,"tradingValue":72.18,"consNumber":875.0,"peg":null},{"tradeDate":"20041102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1303.88,"high":1306.28,"low":1290.99,"close":1301.53,"change":-3.76,"changePct":-0.29,"tradingVol":1.0960955E9,"tradingValue":67.12,"consNumber":875.0,"peg":null},{"tradeDate":"20041103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1304.58,"high":1327.5,"low":1301.32,"close":1326.75,"change":25.22,"changePct":1.94,"tradingVol":1.3282835E9,"tradingValue":84.11,"consNumber":875.0,"peg":null},{"tradeDate":"20041104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1328.12,"high":1338.26,"low":1301.36,"close":1304.78,"change":-21.97,"changePct":-1.66,"tradingVol":1.3974384E9,"tradingValue":87.54,"consNumber":875.0,"peg":null},{"tradeDate":"20041105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1308.65,"high":1315.94,"low":1298.71,"close":1305.13,"change":0.35,"changePct":0.03,"tradingVol":9.99636E8,"tradingValue":62.58,"consNumber":875.0,"peg":null},{"tradeDate":"20041108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1303.52,"high":1307.62,"low":1292.91,"close":1304.23,"change":-0.9,"changePct":-0.07,"tradingVol":7.376656E8,"tradingValue":43.98,"consNumber":875.0,"peg":null},{"tradeDate":"20041109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1304.37,"high":1313.15,"low":1299.94,"close":1307.43,"change":3.2,"changePct":0.25,"tradingVol":7.11164E8,"tradingValue":42.7,"consNumber":875.0,"peg":null},{"tradeDate":"20041110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1310.32,"high":1360.71,"low":1302.7,"close":1354.39,"change":46.96,"changePct":3.59,"tradingVol":2.3319738E9,"tradingValue":141.02,"consNumber":875.0,"peg":null},{"tradeDate":"20041111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1358.65,"high":1379.86,"low":1346.03,"close":1347.07,"change":-7.32,"changePct":-0.54,"tradingVol":2.7429895E9,"tradingValue":168.03,"consNumber":875.0,"peg":null},{"tradeDate":"20041112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1346.84,"high":1360.33,"low":1341.12,"close":1352.22,"change":5.15,"changePct":0.38,"tradingVol":1.5744105E9,"tradingValue":94.91,"consNumber":875.0,"peg":null},{"tradeDate":"20041115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1354.48,"high":1370.62,"low":1354.48,"close":1370.05,"change":17.83,"changePct":1.32,"tradingVol":1.4230535E9,"tradingValue":89.29,"consNumber":875.0,"peg":null},{"tradeDate":"20041116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1372.58,"high":1376.19,"low":1361.28,"close":1370.39,"change":0.34,"changePct":0.03,"tradingVol":1.4165607E9,"tradingValue":86.16,"consNumber":875.0,"peg":null},{"tradeDate":"20041117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1370.7,"high":1370.79,"low":1350.52,"close":1356.14,"change":-14.25,"changePct":-1.04,"tradingVol":1.2234261E9,"tradingValue":75.93,"consNumber":875.0,"peg":null},{"tradeDate":"20041118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1353.5,"high":1368.06,"low":1352.89,"close":1367.83,"change":11.69,"changePct":0.86,"tradingVol":1.1589095E9,"tradingValue":73.16,"consNumber":874.0,"peg":null},{"tradeDate":"20041119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1369.81,"high":1380.08,"low":1365.24,"close":1379.96,"change":12.13,"changePct":0.89,"tradingVol":1.4107904E9,"tradingValue":86.7,"consNumber":874.0,"peg":null},{"tradeDate":"20041122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1381.58,"high":1387.34,"low":1374.41,"close":1383.02,"change":3.06,"changePct":0.22,"tradingVol":1.6667439E9,"tradingValue":102.74,"consNumber":874.0,"peg":null},{"tradeDate":"20041123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1383.53,"high":1383.79,"low":1368.14,"close":1371.24,"change":-11.78,"changePct":-0.85,"tradingVol":1.632852E9,"tradingValue":100.39,"consNumber":874.0,"peg":null},{"tradeDate":"20041124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1371.32,"high":1380.77,"low":1358.45,"close":1359.13,"change":-12.12,"changePct":-0.88,"tradingVol":1.6355434E9,"tradingValue":97.64,"consNumber":874.0,"peg":null},{"tradeDate":"20041125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1358.41,"high":1362.16,"low":1348.41,"close":1358.33,"change":-0.79,"changePct":-0.06,"tradingVol":1.3425338E9,"tradingValue":77.58,"consNumber":874.0,"peg":null},{"tradeDate":"20041126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1357.54,"high":1362.49,"low":1354.8,"close":1356.73,"change":-1.61,"changePct":-0.12,"tradingVol":1.0434933E9,"tradingValue":61.22,"consNumber":875.0,"peg":null},{"tradeDate":"20041129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1354.58,"high":1354.58,"low":1335.61,"close":1337.43,"change":-19.29,"changePct":-1.42,"tradingVol":1.0083151E9,"tradingValue":60.8,"consNumber":876.0,"peg":null},{"tradeDate":"20041130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1336.0,"high":1341.48,"low":1332.29,"close":1340.77,"change":3.34,"changePct":0.25,"tradingVol":9.277245E8,"tradingValue":54.75,"consNumber":876.0,"peg":null},{"tradeDate":"20041201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1340.92,"high":1342.55,"low":1332.97,"close":1334.94,"change":-5.83,"changePct":-0.43,"tradingVol":9.553429E8,"tradingValue":57.97,"consNumber":876.0,"peg":null},{"tradeDate":"20041202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1333.57,"high":1334.06,"low":1324.55,"close":1333.09,"change":-1.85,"changePct":-0.14,"tradingVol":1.2804483E9,"tradingValue":77.15,"consNumber":876.0,"peg":null},{"tradeDate":"20041203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1333.01,"high":1343.71,"low":1332.86,"close":1337.2,"change":4.11,"changePct":0.31,"tradingVol":1.3505016E9,"tradingValue":82.01,"consNumber":876.0,"peg":null},{"tradeDate":"20041206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1337.81,"high":1342.83,"low":1327.38,"close":1339.64,"change":2.45,"changePct":0.18,"tradingVol":1.0664785E9,"tradingValue":63.27,"consNumber":876.0,"peg":null},{"tradeDate":"20041207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1339.82,"high":1340.88,"low":1322.82,"close":1323.75,"change":-15.89,"changePct":-1.19,"tradingVol":1.0236805E9,"tradingValue":59.61,"consNumber":876.0,"peg":null},{"tradeDate":"20041208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1331.28,"high":1337.87,"low":1322.05,"close":1326.44,"change":2.69,"changePct":0.2,"tradingVol":8.593358E8,"tradingValue":49.3,"consNumber":876.0,"peg":null},{"tradeDate":"20041209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1326.74,"high":1352.46,"low":1318.47,"close":1338.81,"change":12.37,"changePct":0.93,"tradingVol":1.5257911E9,"tradingValue":83.34,"consNumber":876.0,"peg":null},{"tradeDate":"20041210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1336.63,"high":1340.37,"low":1316.64,"close":1317.72,"change":-21.09,"changePct":-1.58,"tradingVol":1.1072386E9,"tradingValue":62.81,"consNumber":876.0,"peg":null},{"tradeDate":"20041213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1312.61,"high":1314.4,"low":1299.8,"close":1309.7,"change":-8.02,"changePct":-0.61,"tradingVol":8.549453E8,"tradingValue":48.59,"consNumber":876.0,"peg":null},{"tradeDate":"20041214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1309.07,"high":1315.89,"low":1303.15,"close":1307.55,"change":-2.14,"changePct":-0.16,"tradingVol":8.045982E8,"tradingValue":46.52,"consNumber":878.0,"peg":null},{"tradeDate":"20041215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1307.34,"high":1317.82,"low":1291.86,"close":1313.05,"change":5.49,"changePct":0.42,"tradingVol":1.1405089E9,"tradingValue":65.15,"consNumber":878.0,"peg":null},{"tradeDate":"20041216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1311.03,"high":1317.62,"low":1302.49,"close":1305.02,"change":-8.03,"changePct":-0.61,"tradingVol":9.058802E8,"tradingValue":50.6,"consNumber":878.0,"peg":null},{"tradeDate":"20041217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1303.94,"high":1303.94,"low":1288.24,"close":1290.49,"change":-14.53,"changePct":-1.11,"tradingVol":7.662099E8,"tradingValue":42.3,"consNumber":879.0,"peg":null},{"tradeDate":"20041220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1286.07,"high":1286.07,"low":1272.15,"close":1275.46,"change":-15.03,"changePct":-1.16,"tradingVol":8.053107E8,"tradingValue":46.03,"consNumber":879.0,"peg":null},{"tradeDate":"20041221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1275.09,"high":1285.71,"low":1271.03,"close":1275.17,"change":-0.29,"changePct":-0.02,"tradingVol":6.999529E8,"tradingValue":37.34,"consNumber":879.0,"peg":null},{"tradeDate":"20041222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1277.18,"high":1307.73,"low":1275.06,"close":1307.57,"change":32.4,"changePct":2.54,"tradingVol":1.3339675E9,"tradingValue":73.71,"consNumber":880.0,"peg":null},{"tradeDate":"20041223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1308.58,"high":1308.59,"low":1280.72,"close":1282.72,"change":-24.85,"changePct":-1.9,"tradingVol":8.476088E8,"tradingValue":49.17,"consNumber":880.0,"peg":null},{"tradeDate":"20041224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1281.32,"high":1290.66,"low":1280.38,"close":1285.04,"change":2.32,"changePct":0.18,"tradingVol":7.180521E8,"tradingValue":42.83,"consNumber":880.0,"peg":null},{"tradeDate":"20041227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1285.41,"high":1292.31,"low":1276.73,"close":1280.27,"change":-4.76,"changePct":-0.37,"tradingVol":7.231149E8,"tradingValue":41.73,"consNumber":880.0,"peg":null},{"tradeDate":"20041228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1280.93,"high":1283.63,"low":1271.91,"close":1278.94,"change":-1.33,"changePct":-0.1,"tradingVol":7.758212E8,"tradingValue":43.18,"consNumber":880.0,"peg":null},{"tradeDate":"20041229","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1278.69,"high":1285.55,"low":1270.89,"close":1274.31,"change":-4.63,"changePct":-0.36,"tradingVol":8.713987E8,"tradingValue":47.68,"consNumber":881.0,"peg":null},{"tradeDate":"20041230","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1273.15,"high":1280.57,"low":1264.15,"close":1273.71,"change":-0.6,"changePct":-0.05,"tradingVol":8.812857E8,"tradingValue":50.14,"consNumber":881.0,"peg":null},{"tradeDate":"20041231","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1275.39,"high":1280.83,"low":1264.49,"close":1266.5,"change":-7.21,"changePct":-0.57,"tradingVol":8.303949E8,"tradingValue":46.96,"consNumber":881.0,"peg":null},{"tradeDate":"20050104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1260.78,"high":1260.78,"low":1238.18,"close":1242.77,"change":-23.72,"changePct":-1.87,"tradingVol":8.16177E8,"tradingValue":44.18,"consNumber":881.0,"peg":null},{"tradeDate":"20050105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1241.68,"high":1258.58,"low":1235.75,"close":1251.94,"change":9.16,"changePct":0.74,"tradingVol":8.678651E8,"tradingValue":49.17,"consNumber":881.0,"peg":null},{"tradeDate":"20050106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1252.49,"high":1252.74,"low":1234.24,"close":1239.43,"change":-12.51,"changePct":-1.0,"tradingVol":7.922254E8,"tradingValue":43.81,"consNumber":881.0,"peg":null},{"tradeDate":"20050107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1239.32,"high":1256.31,"low":1235.51,"close":1244.75,"change":5.32,"changePct":0.43,"tradingVol":8.940871E8,"tradingValue":50.4,"consNumber":881.0,"peg":null},{"tradeDate":"20050110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1243.58,"high":1252.72,"low":1236.09,"close":1252.4,"change":7.66,"changePct":0.61,"tradingVol":7.234683E8,"tradingValue":41.18,"consNumber":880.0,"peg":null},{"tradeDate":"20050111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1252.71,"high":1260.87,"low":1247.84,"close":1257.46,"change":5.06,"changePct":0.4,"tradingVol":7.72557E8,"tradingValue":43.68,"consNumber":880.0,"peg":null},{"tradeDate":"20050112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1257.17,"high":1257.19,"low":1246.42,"close":1256.92,"change":-0.54,"changePct":-0.04,"tradingVol":6.769585E8,"tradingValue":38.0,"consNumber":880.0,"peg":null},{"tradeDate":"20050113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1255.72,"high":1259.5,"low":1251.02,"close":1256.31,"change":-0.61,"changePct":-0.05,"tradingVol":8.746707E8,"tradingValue":50.04,"consNumber":880.0,"peg":null},{"tradeDate":"20050114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1255.87,"high":1268.86,"low":1243.87,"close":1245.62,"change":-10.69,"changePct":-0.85,"tradingVol":9.898327E8,"tradingValue":52.72,"consNumber":880.0,"peg":null},{"tradeDate":"20050117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1235.57,"high":1236.4,"low":1214.07,"close":1216.65,"change":-28.97,"changePct":-2.33,"tradingVol":1.0028565E9,"tradingValue":54.35,"consNumber":880.0,"peg":null},{"tradeDate":"20050118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1215.78,"high":1226.04,"low":1207.05,"close":1225.45,"change":8.8,"changePct":0.72,"tradingVol":1.0190288E9,"tradingValue":52.94,"consNumber":880.0,"peg":null},{"tradeDate":"20050119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1225.08,"high":1225.08,"low":1214.64,"close":1218.11,"change":-7.35,"changePct":-0.6,"tradingVol":9.377195E8,"tradingValue":46.78,"consNumber":880.0,"peg":null},{"tradeDate":"20050120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1213.37,"high":1213.96,"low":1199.17,"close":1204.39,"change":-13.71,"changePct":-1.13,"tradingVol":1.0310284E9,"tradingValue":53.84,"consNumber":880.0,"peg":null},{"tradeDate":"20050121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1201.93,"high":1237.91,"low":1189.21,"close":1234.48,"change":30.08,"changePct":2.5,"tradingVol":1.697008E9,"tradingValue":90.02,"consNumber":880.0,"peg":null},{"tradeDate":"20050124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1258.02,"high":1265.95,"low":1239.8,"close":1255.78,"change":21.3,"changePct":1.73,"tradingVol":1.8020207E9,"tradingValue":97.87,"consNumber":880.0,"peg":null},{"tradeDate":"20050125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1252.35,"high":1254.87,"low":1239.16,"close":1254.23,"change":-1.54,"changePct":-0.12,"tradingVol":1.1813924E9,"tradingValue":64.39,"consNumber":880.0,"peg":null},{"tradeDate":"20050126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1252.37,"high":1254.23,"low":1240.13,"close":1241.96,"change":-12.28,"changePct":-0.98,"tradingVol":9.640691E8,"tradingValue":53.52,"consNumber":880.0,"peg":null},{"tradeDate":"20050127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1239.58,"high":1241.14,"low":1223.88,"close":1225.89,"change":-16.07,"changePct":-1.29,"tradingVol":9.412829E8,"tradingValue":49.55,"consNumber":880.0,"peg":null},{"tradeDate":"20050128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1223.73,"high":1226.3,"low":1208.86,"close":1213.67,"change":-12.22,"changePct":-1.0,"tradingVol":8.170557E8,"tradingValue":42.0,"consNumber":880.0,"peg":null},{"tradeDate":"20050131","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1210.76,"high":1210.76,"low":1190.17,"close":1191.82,"change":-21.85,"changePct":-1.8,"tradingVol":9.078062E8,"tradingValue":46.68,"consNumber":879.0,"peg":null},{"tradeDate":"20050201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1189.5,"high":1203.07,"low":1187.26,"close":1188.93,"change":-2.89,"changePct":-0.24,"tradingVol":9.340222E8,"tradingValue":49.08,"consNumber":879.0,"peg":null},{"tradeDate":"20050202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1189.5,"high":1253.16,"low":1189.5,"close":1252.5,"change":63.57,"changePct":5.35,"tradingVol":1.9054062E9,"tradingValue":103.97,"consNumber":879.0,"peg":null},{"tradeDate":"20050203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1253.81,"high":1269.16,"low":1236.18,"close":1242.31,"change":-10.19,"changePct":-0.81,"tradingVol":2.0415225E9,"tradingValue":108.97,"consNumber":880.0,"peg":null},{"tradeDate":"20050204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1238.61,"high":1274.12,"low":1235.64,"close":1269.0,"change":26.7,"changePct":2.15,"tradingVol":1.7028293E9,"tradingValue":96.64,"consNumber":880.0,"peg":null},{"tradeDate":"20050216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1276.02,"high":1291.47,"low":1270.32,"close":1278.88,"change":9.88,"changePct":0.78,"tradingVol":1.4445455E9,"tradingValue":79.8,"consNumber":880.0,"peg":null},{"tradeDate":"20050217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1280.03,"high":1280.03,"low":1263.71,"close":1276.13,"change":-2.75,"changePct":-0.21,"tradingVol":1.1218612E9,"tradingValue":61.03,"consNumber":880.0,"peg":null},{"tradeDate":"20050218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1275.66,"high":1278.62,"low":1258.56,"close":1258.97,"change":-17.17,"changePct":-1.35,"tradingVol":1.068805E9,"tradingValue":57.86,"consNumber":880.0,"peg":null},{"tradeDate":"20050221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1259.53,"high":1284.94,"low":1259.51,"close":1284.48,"change":25.51,"changePct":2.03,"tradingVol":1.2536922E9,"tradingValue":69.31,"consNumber":880.0,"peg":null},{"tradeDate":"20050222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1285.63,"high":1312.53,"low":1282.78,"close":1309.28,"change":24.8,"changePct":1.93,"tradingVol":2.2602815E9,"tradingValue":127.74,"consNumber":880.0,"peg":null},{"tradeDate":"20050223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1309.62,"high":1316.59,"low":1299.15,"close":1309.48,"change":0.2,"changePct":0.02,"tradingVol":2.4189127E9,"tradingValue":136.99,"consNumber":880.0,"peg":null},{"tradeDate":"20050224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1307.04,"high":1310.97,"low":1296.98,"close":1309.95,"change":0.47,"changePct":0.04,"tradingVol":2.0115815E9,"tradingValue":113.56,"consNumber":880.0,"peg":null},{"tradeDate":"20050225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1311.37,"high":1328.53,"low":1311.21,"close":1312.45,"change":2.5,"changePct":0.19,"tradingVol":2.406961E9,"tradingValue":139.79,"consNumber":880.0,"peg":null},{"tradeDate":"20050228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1311.44,"high":1315.14,"low":1298.93,"close":1306.0,"change":-6.44,"changePct":-0.49,"tradingVol":1.7651432E9,"tradingValue":102.45,"consNumber":880.0,"peg":null},{"tradeDate":"20050301","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1305.25,"high":1308.76,"low":1295.64,"close":1303.41,"change":-2.59,"changePct":-0.2,"tradingVol":1.3980952E9,"tradingValue":79.81,"consNumber":880.0,"peg":null},{"tradeDate":"20050302","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1303.31,"high":1316.72,"low":1285.92,"close":1287.45,"change":-15.96,"changePct":-1.22,"tradingVol":1.8628635E9,"tradingValue":107.49,"consNumber":880.0,"peg":null},{"tradeDate":"20050303","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1285.2,"high":1295.25,"low":1276.88,"close":1294.34,"change":6.89,"changePct":0.54,"tradingVol":1.2823609E9,"tradingValue":69.81,"consNumber":880.0,"peg":null},{"tradeDate":"20050304","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1294.16,"high":1299.6,"low":1286.48,"close":1287.71,"change":-6.63,"changePct":-0.51,"tradingVol":1.1049958E9,"tradingValue":62.69,"consNumber":880.0,"peg":null},{"tradeDate":"20050307","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1288.41,"high":1296.88,"low":1287.74,"close":1293.74,"change":6.03,"changePct":0.47,"tradingVol":1.0762246E9,"tradingValue":62.83,"consNumber":880.0,"peg":null},{"tradeDate":"20050308","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1298.25,"high":1318.9,"low":1296.91,"close":1318.27,"change":24.53,"changePct":1.9,"tradingVol":1.7984398E9,"tradingValue":111.6,"consNumber":880.0,"peg":null},{"tradeDate":"20050309","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1321.21,"high":1326.08,"low":1310.24,"close":1316.79,"change":-1.48,"changePct":-0.11,"tradingVol":2.0567187E9,"tradingValue":122.25,"consNumber":880.0,"peg":null},{"tradeDate":"20050310","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1316.9,"high":1316.9,"low":1282.53,"close":1286.23,"change":-30.56,"changePct":-2.32,"tradingVol":1.7897669E9,"tradingValue":105.37,"consNumber":880.0,"peg":null},{"tradeDate":"20050311","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1284.51,"high":1292.53,"low":1278.15,"close":1289.94,"change":3.71,"changePct":0.29,"tradingVol":1.4996714E9,"tradingValue":90.39,"consNumber":880.0,"peg":null},{"tradeDate":"20050314","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1288.99,"high":1304.11,"low":1271.51,"close":1293.5,"change":3.56,"changePct":0.28,"tradingVol":1.8692502E9,"tradingValue":119.68,"consNumber":880.0,"peg":null},{"tradeDate":"20050315","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1293.13,"high":1293.26,"low":1266.64,"close":1269.14,"change":-24.36,"changePct":-1.88,"tradingVol":1.5642719E9,"tradingValue":96.78,"consNumber":880.0,"peg":null},{"tradeDate":"20050316","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1267.05,"high":1268.19,"low":1247.89,"close":1255.59,"change":-13.56,"changePct":-1.07,"tradingVol":1.3663373E9,"tradingValue":83.31,"consNumber":880.0,"peg":null},{"tradeDate":"20050317","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1255.99,"high":1257.79,"low":1242.51,"close":1243.48,"change":-12.11,"changePct":-0.96,"tradingVol":1.2895543E9,"tradingValue":78.14,"consNumber":880.0,"peg":null},{"tradeDate":"20050318","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1242.45,"high":1248.03,"low":1223.62,"close":1227.4,"change":-16.07,"changePct":-1.29,"tradingVol":1.2452432E9,"tradingValue":73.42,"consNumber":880.0,"peg":null},{"tradeDate":"20050321","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1226.14,"high":1232.82,"low":1220.82,"close":1231.05,"change":3.64,"changePct":0.3,"tradingVol":9.963687E8,"tradingValue":58.15,"consNumber":880.0,"peg":null},{"tradeDate":"20050322","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1230.68,"high":1231.68,"low":1202.43,"close":1206.92,"change":-24.12,"changePct":-1.96,"tradingVol":1.4653309E9,"tradingValue":81.48,"consNumber":880.0,"peg":null},{"tradeDate":"20050323","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1205.76,"high":1218.01,"low":1194.32,"close":1201.65,"change":-5.27,"changePct":-0.44,"tradingVol":1.3440605E9,"tradingValue":78.51,"consNumber":880.0,"peg":null},{"tradeDate":"20050324","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1200.26,"high":1208.61,"low":1187.58,"close":1208.19,"change":6.54,"changePct":0.54,"tradingVol":1.147719E9,"tradingValue":67.0,"consNumber":880.0,"peg":null},{"tradeDate":"20050325","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1207.2,"high":1211.16,"low":1199.87,"close":1205.63,"change":-2.56,"changePct":-0.21,"tradingVol":9.527589E8,"tradingValue":50.76,"consNumber":880.0,"peg":null},{"tradeDate":"20050328","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1204.85,"high":1204.85,"low":1185.46,"close":1200.11,"change":-5.52,"changePct":-0.46,"tradingVol":9.023233E8,"tradingValue":49.1,"consNumber":880.0,"peg":null},{"tradeDate":"20050329","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1199.69,"high":1209.23,"low":1194.59,"close":1195.02,"change":-5.1,"changePct":-0.42,"tradingVol":9.23316E8,"tradingValue":51.92,"consNumber":880.0,"peg":null},{"tradeDate":"20050330","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1192.45,"high":1192.45,"low":1171.81,"close":1172.57,"change":-22.44,"changePct":-1.88,"tradingVol":1.1383481E9,"tradingValue":61.54,"consNumber":880.0,"peg":null},{"tradeDate":"20050331","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1168.83,"high":1181.53,"low":1162.03,"close":1181.24,"change":8.66,"changePct":0.74,"tradingVol":1.043779E9,"tradingValue":53.72,"consNumber":880.0,"peg":null},{"tradeDate":"20050401","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1180.37,"high":1237.8,"low":1173.54,"close":1223.57,"change":42.33,"changePct":3.58,"tradingVol":1.9660332E9,"tradingValue":107.92,"consNumber":880.0,"peg":null},{"tradeDate":"20050404","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1212.12,"high":1218.28,"low":1196.95,"close":1202.97,"change":-20.6,"changePct":-1.68,"tradingVol":1.3794401E9,"tradingValue":79.47,"consNumber":880.0,"peg":null},{"tradeDate":"20050405","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1200.69,"high":1209.34,"low":1189.26,"close":1191.75,"change":-11.22,"changePct":-0.93,"tradingVol":1.1582684E9,"tradingValue":64.49,"consNumber":880.0,"peg":null},{"tradeDate":"20050406","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1191.2,"high":1220.42,"low":1183.91,"close":1214.87,"change":23.12,"changePct":1.94,"tradingVol":1.6727966E9,"tradingValue":99.2,"consNumber":880.0,"peg":null},{"tradeDate":"20050407","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1216.73,"high":1248.06,"low":1213.65,"close":1225.49,"change":10.62,"changePct":0.87,"tradingVol":2.4276814E9,"tradingValue":141.2,"consNumber":880.0,"peg":null},{"tradeDate":"20050408","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1225.05,"high":1249.2,"low":1218.76,"close":1248.52,"change":23.03,"changePct":1.88,"tradingVol":1.7768998E9,"tradingValue":100.85,"consNumber":880.0,"peg":null},{"tradeDate":"20050411","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1248.15,"high":1252.81,"low":1235.36,"close":1240.97,"change":-7.55,"changePct":-0.6,"tradingVol":1.9300757E9,"tradingValue":110.32,"consNumber":880.0,"peg":null},{"tradeDate":"20050412","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1239.13,"high":1239.13,"low":1218.51,"close":1219.51,"change":-21.46,"changePct":-1.73,"tradingVol":1.3075881E9,"tradingValue":76.01,"consNumber":881.0,"peg":null},{"tradeDate":"20050413","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1228.97,"high":1254.32,"low":1228.97,"close":1248.2,"change":28.69,"changePct":2.35,"tradingVol":1.9547071E9,"tradingValue":110.64,"consNumber":881.0,"peg":null},{"tradeDate":"20050414","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1252.21,"high":1253.6,"low":1233.24,"close":1234.33,"change":-13.87,"changePct":-1.11,"tradingVol":1.5616198E9,"tradingValue":86.14,"consNumber":881.0,"peg":null},{"tradeDate":"20050415","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1229.68,"high":1229.68,"low":1213.2,"close":1216.96,"change":-17.37,"changePct":-1.41,"tradingVol":1.4262298E9,"tradingValue":78.01,"consNumber":881.0,"peg":null},{"tradeDate":"20050418","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1212.39,"high":1212.39,"low":1190.98,"close":1197.74,"change":-19.23,"changePct":-1.58,"tradingVol":1.1671176E9,"tradingValue":62.96,"consNumber":881.0,"peg":null},{"tradeDate":"20050419","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1196.28,"high":1202.49,"low":1191.23,"close":1199.9,"change":2.17,"changePct":0.18,"tradingVol":1.0950126E9,"tradingValue":61.09,"consNumber":881.0,"peg":null},{"tradeDate":"20050420","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1198.96,"high":1198.96,"low":1178.64,"close":1184.19,"change":-15.71,"changePct":-1.31,"tradingVol":1.1182984E9,"tradingValue":59.39,"consNumber":881.0,"peg":null},{"tradeDate":"20050421","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1182.21,"high":1190.54,"low":1167.99,"close":1172.56,"change":-11.64,"changePct":-0.98,"tradingVol":1.3266844E9,"tradingValue":70.7,"consNumber":881.0,"peg":null},{"tradeDate":"20050422","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1171.03,"high":1177.89,"low":1163.4,"close":1169.19,"change":-3.37,"changePct":-0.29,"tradingVol":1.3578363E9,"tradingValue":72.67,"consNumber":881.0,"peg":null},{"tradeDate":"20050425","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1166.34,"high":1166.34,"low":1146.41,"close":1157.97,"change":-11.22,"changePct":-0.96,"tradingVol":1.3547648E9,"tradingValue":69.09,"consNumber":881.0,"peg":null},{"tradeDate":"20050426","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1155.64,"high":1169.15,"low":1151.64,"close":1165.34,"change":7.36,"changePct":0.64,"tradingVol":1.3974141E9,"tradingValue":72.07,"consNumber":881.0,"peg":null},{"tradeDate":"20050427","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1165.1,"high":1166.2,"low":1148.14,"close":1148.76,"change":-16.58,"changePct":-1.42,"tradingVol":1.3612865E9,"tradingValue":70.83,"consNumber":881.0,"peg":null},{"tradeDate":"20050428","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1145.75,"high":1172.71,"low":1135.73,"close":1169.12,"change":20.36,"changePct":1.77,"tradingVol":1.7419743E9,"tradingValue":90.44,"consNumber":881.0,"peg":null},{"tradeDate":"20050429","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1168.33,"high":1170.2,"low":1155.99,"close":1159.15,"change":-9.97,"changePct":-0.85,"tradingVol":1.4105696E9,"tradingValue":73.52,"consNumber":880.0,"peg":null},{"tradeDate":"20050509","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1160.62,"high":1165.39,"low":1130.41,"close":1130.84,"change":-28.31,"changePct":-2.44,"tradingVol":1.086935E9,"tradingValue":55.51,"consNumber":881.0,"peg":null},{"tradeDate":"20050510","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1126.82,"high":1135.8,"low":1108.42,"close":1135.56,"change":4.73,"changePct":0.42,"tradingVol":1.3164154E9,"tradingValue":67.68,"consNumber":881.0,"peg":null},{"tradeDate":"20050511","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1134.6,"high":1140.17,"low":1121.87,"close":1124.27,"change":-11.29,"changePct":-0.99,"tradingVol":1.0995569E9,"tradingValue":56.33,"consNumber":881.0,"peg":null},{"tradeDate":"20050512","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1122.18,"high":1122.92,"low":1099.84,"close":1103.99,"change":-20.28,"changePct":-1.8,"tradingVol":1.2355883E9,"tradingValue":65.06,"consNumber":881.0,"peg":null},{"tradeDate":"20050513","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1101.61,"high":1120.17,"low":1093.28,"close":1107.63,"change":3.63,"changePct":0.33,"tradingVol":1.3474947E9,"tradingValue":65.68,"consNumber":881.0,"peg":null},{"tradeDate":"20050516","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1105.4,"high":1105.4,"low":1082.14,"close":1095.47,"change":-12.16,"changePct":-1.1,"tradingVol":1.0227759E9,"tradingValue":50.58,"consNumber":878.0,"peg":null},{"tradeDate":"20050517","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1091.26,"high":1108.18,"low":1083.94,"close":1099.64,"change":4.17,"changePct":0.38,"tradingVol":1.1568727E9,"tradingValue":53.54,"consNumber":878.0,"peg":null},{"tradeDate":"20050518","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1099.74,"high":1108.84,"low":1090.3,"close":1102.97,"change":3.33,"changePct":0.3,"tradingVol":1.0378408E9,"tradingValue":50.61,"consNumber":876.0,"peg":null},{"tradeDate":"20050519","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1101.75,"high":1107.23,"low":1083.12,"close":1103.48,"change":0.51,"changePct":0.05,"tradingVol":1.0658166E9,"tradingValue":51.2,"consNumber":876.0,"peg":null},{"tradeDate":"20050520","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1100.49,"high":1108.61,"low":1094.67,"close":1099.27,"change":-4.21,"changePct":-0.38,"tradingVol":9.584041E8,"tradingValue":45.2,"consNumber":870.0,"peg":null},{"tradeDate":"20050523","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1095.31,"high":1095.31,"low":1069.44,"close":1070.84,"change":-28.43,"changePct":-2.59,"tradingVol":9.533945E8,"tradingValue":43.06,"consNumber":870.0,"peg":null},{"tradeDate":"20050524","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1066.0,"high":1078.1,"low":1057.54,"close":1073.85,"change":3.0,"changePct":0.28,"tradingVol":1.1029454E9,"tradingValue":50.65,"consNumber":870.0,"peg":null},{"tradeDate":"20050525","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1072.52,"high":1082.18,"low":1064.88,"close":1072.14,"change":-1.71,"changePct":-0.16,"tradingVol":9.807597E8,"tradingValue":44.89,"consNumber":870.0,"peg":null},{"tradeDate":"20050526","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1071.21,"high":1077.44,"low":1055.82,"close":1058.87,"change":-13.27,"changePct":-1.24,"tradingVol":9.498556E8,"tradingValue":44.55,"consNumber":870.0,"peg":null},{"tradeDate":"20050527","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1056.32,"high":1068.21,"low":1050.06,"close":1051.95,"change":-6.92,"changePct":-0.65,"tradingVol":1.0146251E9,"tradingValue":49.03,"consNumber":870.0,"peg":null},{"tradeDate":"20050530","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1049.72,"high":1063.95,"low":1043.28,"close":1060.16,"change":8.22,"changePct":0.78,"tradingVol":8.599816E8,"tradingValue":40.83,"consNumber":870.0,"peg":null},{"tradeDate":"20050531","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1061.61,"high":1070.5,"low":1057.75,"close":1060.74,"change":0.58,"changePct":0.05,"tradingVol":9.239224E8,"tradingValue":42.42,"consNumber":870.0,"peg":null},{"tradeDate":"20050601","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1059.61,"high":1063.52,"low":1035.71,"close":1039.19,"change":-21.55,"changePct":-2.03,"tradingVol":1.006249E9,"tradingValue":46.96,"consNumber":870.0,"peg":null},{"tradeDate":"20050602","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1036.73,"high":1036.73,"low":1008.75,"close":1016.06,"change":-23.12,"changePct":-2.23,"tradingVol":1.1465556E9,"tradingValue":55.58,"consNumber":870.0,"peg":null},{"tradeDate":"20050603","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1013.9,"high":1019.92,"low":1000.52,"close":1013.64,"change":-2.43,"changePct":-0.24,"tradingVol":1.0016268E9,"tradingValue":45.02,"consNumber":870.0,"peg":null},{"tradeDate":"20050606","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1010.38,"high":1034.85,"low":998.23,"close":1034.38,"change":20.74,"changePct":2.05,"tradingVol":1.1043599E9,"tradingValue":50.27,"consNumber":870.0,"peg":null},{"tradeDate":"20050607","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1036.62,"high":1055.63,"low":1029.54,"close":1030.94,"change":-3.44,"changePct":-0.33,"tradingVol":1.5703053E9,"tradingValue":74.66,"consNumber":870.0,"peg":null},{"tradeDate":"20050608","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1044.18,"high":1118.69,"low":1040.16,"close":1115.58,"change":84.64,"changePct":8.21,"tradingVol":4.0282852E9,"tradingValue":190.12,"consNumber":870.0,"peg":null},{"tradeDate":"20050609","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1118.81,"high":1146.42,"low":1103.68,"close":1131.05,"change":15.47,"changePct":1.39,"tradingVol":4.0690928E9,"tradingValue":195.95,"consNumber":870.0,"peg":null},{"tradeDate":"20050610","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1130.55,"high":1130.55,"low":1101.83,"close":1108.29,"change":-22.77,"changePct":-2.01,"tradingVol":2.8410801E9,"tradingValue":136.13,"consNumber":870.0,"peg":null},{"tradeDate":"20050613","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1105.96,"high":1112.1,"low":1085.87,"close":1106.29,"change":-2.0,"changePct":-0.18,"tradingVol":1.9203779E9,"tradingValue":89.35,"consNumber":870.0,"peg":null},{"tradeDate":"20050614","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1108.34,"high":1119.68,"low":1092.4,"close":1093.46,"change":-12.83,"changePct":-1.16,"tradingVol":1.8368255E9,"tradingValue":87.45,"consNumber":870.0,"peg":null},{"tradeDate":"20050615","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1090.46,"high":1090.46,"low":1070.07,"close":1072.84,"change":-20.63,"changePct":-1.89,"tradingVol":1.5267633E9,"tradingValue":73.54,"consNumber":870.0,"peg":null},{"tradeDate":"20050616","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1071.77,"high":1086.35,"low":1064.03,"close":1086.01,"change":13.17,"changePct":1.23,"tradingVol":1.4483083E9,"tradingValue":70.28,"consNumber":870.0,"peg":null},{"tradeDate":"20050617","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1090.11,"high":1094.67,"low":1079.08,"close":1085.61,"change":-0.4,"changePct":-0.04,"tradingVol":1.6752562E9,"tradingValue":84.21,"consNumber":869.0,"peg":null},{"tradeDate":"20050620","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1087.85,"high":1115.86,"low":1073.41,"close":1115.62,"change":30.01,"changePct":2.76,"tradingVol":2.1468619E9,"tradingValue":101.49,"consNumber":870.0,"peg":null},{"tradeDate":"20050621","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1115.67,"high":1115.67,"low":1098.9,"close":1101.49,"change":-14.13,"changePct":-1.27,"tradingVol":1.547809E9,"tradingValue":73.36,"consNumber":870.0,"peg":null},{"tradeDate":"20050622","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1098.96,"high":1103.25,"low":1090.75,"close":1102.03,"change":0.55,"changePct":0.05,"tradingVol":1.2351453E9,"tradingValue":59.02,"consNumber":870.0,"peg":null},{"tradeDate":"20050623","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1100.56,"high":1106.75,"low":1092.48,"close":1093.7,"change":-8.33,"changePct":-0.76,"tradingVol":1.1484886E9,"tradingValue":54.73,"consNumber":870.0,"peg":null},{"tradeDate":"20050624","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1091.99,"high":1102.23,"low":1087.69,"close":1101.88,"change":8.18,"changePct":0.75,"tradingVol":1.1121075E9,"tradingValue":50.85,"consNumber":870.0,"peg":null},{"tradeDate":"20050627","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1108.47,"high":1129.96,"low":1108.47,"close":1124.64,"change":22.76,"changePct":2.07,"tradingVol":2.1842381E9,"tradingValue":105.3,"consNumber":870.0,"peg":null},{"tradeDate":"20050628","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1120.95,"high":1120.95,"low":1105.34,"close":1108.59,"change":-16.05,"changePct":-1.43,"tradingVol":1.3458431E9,"tradingValue":63.12,"consNumber":870.0,"peg":null},{"tradeDate":"20050629","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1111.67,"high":1113.52,"low":1103.91,"close":1104.99,"change":-3.6,"changePct":-0.32,"tradingVol":1.3469379E9,"tradingValue":65.42,"consNumber":870.0,"peg":null},{"tradeDate":"20050630","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1103.48,"high":1103.48,"low":1078.1,"close":1080.94,"change":-24.05,"changePct":-2.18,"tradingVol":1.3785959E9,"tradingValue":64.07,"consNumber":870.0,"peg":null},{"tradeDate":"20050701","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1077.31,"high":1077.31,"low":1053.63,"close":1055.59,"change":-25.34,"changePct":-2.34,"tradingVol":1.3597814E9,"tradingValue":61.38,"consNumber":870.0,"peg":null},{"tradeDate":"20050704","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1050.24,"high":1050.24,"low":1030.18,"close":1047.28,"change":-8.32,"changePct":-0.79,"tradingVol":1.2275958E9,"tradingValue":50.92,"consNumber":870.0,"peg":null},{"tradeDate":"20050705","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1043.88,"high":1047.82,"low":1032.52,"close":1039.04,"change":-8.24,"changePct":-0.79,"tradingVol":1.0494885E9,"tradingValue":51.47,"consNumber":870.0,"peg":null},{"tradeDate":"20050706","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1040.7,"high":1044.78,"low":1028.22,"close":1033.55,"change":-5.5,"changePct":-0.53,"tradingVol":9.196428E8,"tradingValue":42.6,"consNumber":870.0,"peg":null},{"tradeDate":"20050707","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1033.22,"high":1044.05,"low":1030.5,"close":1038.6,"change":5.05,"changePct":0.49,"tradingVol":8.570426E8,"tradingValue":36.75,"consNumber":870.0,"peg":null},{"tradeDate":"20050708","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1036.41,"high":1036.41,"low":1015.4,"close":1017.98,"change":-20.61,"changePct":-1.98,"tradingVol":1.0337367E9,"tradingValue":43.4,"consNumber":870.0,"peg":null},{"tradeDate":"20050711","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1026.79,"high":1043.21,"low":1009.04,"close":1011.5,"change":-6.48,"changePct":-0.64,"tradingVol":1.1330361E9,"tradingValue":47.84,"consNumber":870.0,"peg":null},{"tradeDate":"20050712","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1007.9,"high":1048.92,"low":1004.08,"close":1046.16,"change":34.66,"changePct":3.43,"tradingVol":1.8457805E9,"tradingValue":81.83,"consNumber":870.0,"peg":null},{"tradeDate":"20050713","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1044.58,"high":1045.94,"low":1033.81,"close":1037.39,"change":-8.77,"changePct":-0.84,"tradingVol":1.2821974E9,"tradingValue":56.23,"consNumber":870.0,"peg":null},{"tradeDate":"20050714","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1035.53,"high":1049.88,"low":1033.17,"close":1040.42,"change":3.02,"changePct":0.29,"tradingVol":1.2571093E9,"tradingValue":55.32,"consNumber":870.0,"peg":null},{"tradeDate":"20050715","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1039.61,"high":1046.36,"low":1021.99,"close":1026.12,"change":-14.3,"changePct":-1.37,"tradingVol":1.2750514E9,"tradingValue":52.38,"consNumber":870.0,"peg":null},{"tradeDate":"20050718","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1023.38,"high":1023.38,"low":1008.52,"close":1012.1,"change":-14.02,"changePct":-1.37,"tradingVol":1.0964842E9,"tradingValue":42.64,"consNumber":870.0,"peg":null},{"tradeDate":"20050719","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1011.01,"high":1020.68,"low":1004.66,"close":1014.36,"change":2.26,"changePct":0.22,"tradingVol":9.882316E8,"tradingValue":39.87,"consNumber":870.0,"peg":null},{"tradeDate":"20050720","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1013.98,"high":1025.1,"low":1008.68,"close":1021.05,"change":6.7,"changePct":0.66,"tradingVol":1.0568559E9,"tradingValue":44.44,"consNumber":870.0,"peg":null},{"tradeDate":"20050721","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1020.69,"high":1022.04,"low":1009.99,"close":1020.63,"change":-0.42,"changePct":-0.04,"tradingVol":1.114036E9,"tradingValue":48.29,"consNumber":870.0,"peg":null},{"tradeDate":"20050722","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1026.13,"high":1054.64,"low":1024.0,"close":1046.32,"change":25.69,"changePct":2.52,"tradingVol":2.5488349E9,"tradingValue":109.88,"consNumber":870.0,"peg":null},{"tradeDate":"20050725","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1045.27,"high":1048.97,"low":1040.59,"close":1045.4,"change":-0.92,"changePct":-0.09,"tradingVol":1.4134108E9,"tradingValue":61.34,"consNumber":870.0,"peg":null},{"tradeDate":"20050726","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1046.54,"high":1078.06,"low":1046.54,"close":1072.81,"change":27.41,"changePct":2.62,"tradingVol":2.557751E9,"tradingValue":109.89,"consNumber":870.0,"peg":null},{"tradeDate":"20050727","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1072.56,"high":1090.19,"low":1068.5,"close":1089.91,"change":17.1,"changePct":1.59,"tradingVol":2.3812348E9,"tradingValue":101.51,"consNumber":870.0,"peg":null},{"tradeDate":"20050728","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1090.11,"high":1097.63,"low":1083.36,"close":1086.55,"change":-3.36,"changePct":-0.31,"tradingVol":2.4695847E9,"tradingValue":106.45,"consNumber":870.0,"peg":null},{"tradeDate":"20050729","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1084.97,"high":1088.48,"low":1077.12,"close":1083.03,"change":-3.52,"changePct":-0.32,"tradingVol":1.7683944E9,"tradingValue":72.15,"consNumber":869.0,"peg":null},{"tradeDate":"20050801","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1082.8,"high":1094.15,"low":1081.12,"close":1088.95,"change":5.92,"changePct":0.55,"tradingVol":1.4731551E9,"tradingValue":61.57,"consNumber":870.0,"peg":null},{"tradeDate":"20050802","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1089.53,"high":1104.04,"low":1084.8,"close":1104.04,"change":15.09,"changePct":1.39,"tradingVol":1.9015019E9,"tradingValue":76.93,"consNumber":870.0,"peg":null},{"tradeDate":"20050803","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1106.32,"high":1120.68,"low":1103.9,"close":1107.7,"change":3.66,"changePct":0.33,"tradingVol":3.1436454E9,"tradingValue":127.76,"consNumber":870.0,"peg":null},{"tradeDate":"20050804","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1104.91,"high":1108.16,"low":1099.13,"close":1102.59,"change":-5.11,"changePct":-0.46,"tradingVol":1.9436798E9,"tradingValue":78.69,"consNumber":870.0,"peg":null},{"tradeDate":"20050805","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1102.62,"high":1129.07,"low":1102.6,"close":1128.74,"change":26.15,"changePct":2.37,"tradingVol":2.7096069E9,"tradingValue":124.21,"consNumber":867.0,"peg":null},{"tradeDate":"20050808","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1131.8,"high":1146.73,"low":1131.8,"close":1138.88,"change":10.14,"changePct":0.9,"tradingVol":3.0237526E9,"tradingValue":138.03,"consNumber":868.0,"peg":null},{"tradeDate":"20050809","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1139.12,"high":1152.94,"low":1130.59,"close":1152.53,"change":13.65,"changePct":1.2,"tradingVol":2.7154091E9,"tradingValue":120.46,"consNumber":867.0,"peg":null},{"tradeDate":"20050810","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1153.21,"high":1165.13,"low":1144.95,"close":1165.03,"change":12.5,"changePct":1.08,"tradingVol":3.1427115E9,"tradingValue":135.34,"consNumber":870.0,"peg":null},{"tradeDate":"20050811","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1165.44,"high":1184.26,"low":1164.1,"close":1183.58,"change":18.55,"changePct":1.59,"tradingVol":3.6967037E9,"tradingValue":168.87,"consNumber":869.0,"peg":null},{"tradeDate":"20050812","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1185.27,"high":1192.05,"low":1161.79,"close":1167.92,"change":-15.66,"changePct":-1.32,"tradingVol":4.0478755E9,"tradingValue":180.5,"consNumber":869.0,"peg":null},{"tradeDate":"20050815","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1167.03,"high":1187.8,"low":1163.85,"close":1187.01,"change":19.09,"changePct":1.63,"tradingVol":3.0319519E9,"tradingValue":147.89,"consNumber":868.0,"peg":null},{"tradeDate":"20050816","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1188.02,"high":1192.92,"low":1170.11,"close":1177.28,"change":-9.73,"changePct":-0.82,"tradingVol":3.3155379E9,"tradingValue":159.06,"consNumber":868.0,"peg":null},{"tradeDate":"20050817","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1175.18,"high":1193.57,"low":1160.08,"close":1192.83,"change":15.56,"changePct":1.32,"tradingVol":3.2307341E9,"tradingValue":147.5,"consNumber":867.0,"peg":null},{"tradeDate":"20050818","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1194.44,"high":1201.76,"low":1146.56,"close":1148.04,"change":-44.8,"changePct":-3.76,"tradingVol":4.9201496E9,"tradingValue":221.57,"consNumber":869.0,"peg":null},{"tradeDate":"20050819","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1144.46,"high":1157.37,"low":1132.87,"close":1150.18,"change":2.15,"changePct":0.19,"tradingVol":3.1501185E9,"tradingValue":136.43,"consNumber":867.0,"peg":null},{"tradeDate":"20050822","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1148.97,"high":1162.04,"low":1142.68,"close":1158.6,"change":8.41,"changePct":0.73,"tradingVol":2.4033198E9,"tradingValue":105.42,"consNumber":867.0,"peg":null},{"tradeDate":"20050823","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1158.83,"high":1159.63,"low":1139.24,"close":1149.96,"change":-8.64,"changePct":-0.75,"tradingVol":2.1840708E9,"tradingValue":95.42,"consNumber":868.0,"peg":null},{"tradeDate":"20050824","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1151.45,"high":1171.43,"low":1151.45,"close":1167.14,"change":17.18,"changePct":1.49,"tradingVol":2.2674109E9,"tradingValue":99.88,"consNumber":870.0,"peg":null},{"tradeDate":"20050825","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1168.0,"high":1172.69,"low":1157.18,"close":1172.48,"change":5.34,"changePct":0.46,"tradingVol":2.4232098E9,"tradingValue":105.24,"consNumber":870.0,"peg":null},{"tradeDate":"20050826","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1173.01,"high":1174.54,"low":1163.99,"close":1171.86,"change":-0.62,"changePct":-0.05,"tradingVol":2.4296356E9,"tradingValue":104.36,"consNumber":870.0,"peg":null},{"tradeDate":"20050829","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1172.0,"high":1172.01,"low":1147.93,"close":1154.43,"change":-17.43,"changePct":-1.49,"tradingVol":2.4333195E9,"tradingValue":100.39,"consNumber":868.0,"peg":null},{"tradeDate":"20050830","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1151.62,"high":1153.77,"low":1145.27,"close":1146.39,"change":-8.04,"changePct":-0.7,"tradingVol":1.8551862E9,"tradingValue":81.44,"consNumber":870.0,"peg":null},{"tradeDate":"20050831","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1145.81,"high":1163.52,"low":1140.1,"close":1162.8,"change":16.41,"changePct":1.43,"tradingVol":2.1676099E9,"tradingValue":96.03,"consNumber":870.0,"peg":null},{"tradeDate":"20050901","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1163.7,"high":1185.76,"low":1160.05,"close":1184.93,"change":22.14,"changePct":1.9,"tradingVol":3.3830475E9,"tradingValue":150.62,"consNumber":870.0,"peg":null},{"tradeDate":"20050902","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1187.06,"high":1188.91,"low":1179.11,"close":1188.85,"change":3.92,"changePct":0.33,"tradingVol":2.892049E9,"tradingValue":128.6,"consNumber":870.0,"peg":null},{"tradeDate":"20050905","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1189.07,"high":1196.87,"low":1184.01,"close":1196.22,"change":7.38,"changePct":0.62,"tradingVol":2.6700066E9,"tradingValue":117.49,"consNumber":870.0,"peg":null},{"tradeDate":"20050906","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1197.23,"high":1201.82,"low":1172.06,"close":1173.32,"change":-22.9,"changePct":-1.91,"tradingVol":3.3685273E9,"tradingValue":153.05,"consNumber":870.0,"peg":null},{"tradeDate":"20050907","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1170.77,"high":1194.59,"low":1168.58,"close":1194.31,"change":20.99,"changePct":1.79,"tradingVol":2.8602851E9,"tradingValue":131.96,"consNumber":870.0,"peg":null},{"tradeDate":"20050908","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1196.27,"high":1201.46,"low":1184.79,"close":1194.41,"change":0.1,"changePct":0.01,"tradingVol":3.0528056E9,"tradingValue":145.09,"consNumber":870.0,"peg":null},{"tradeDate":"20050909","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1194.5,"high":1204.46,"low":1184.42,"close":1189.63,"change":-4.79,"changePct":-0.4,"tradingVol":2.2155746E9,"tradingValue":101.46,"consNumber":870.0,"peg":null},{"tradeDate":"20050912","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1189.75,"high":1191.93,"low":1181.43,"close":1188.21,"change":-1.41,"changePct":-0.12,"tradingVol":1.7096689E9,"tradingValue":77.41,"consNumber":870.0,"peg":null},{"tradeDate":"20050913","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1188.25,"high":1207.4,"low":1186.22,"close":1207.16,"change":18.95,"changePct":1.6,"tradingVol":2.5913705E9,"tradingValue":117.18,"consNumber":870.0,"peg":null},{"tradeDate":"20050914","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1209.27,"high":1217.41,"low":1204.55,"close":1217.26,"change":10.1,"changePct":0.84,"tradingVol":3.2243761E9,"tradingValue":149.82,"consNumber":870.0,"peg":null},{"tradeDate":"20050915","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1217.52,"high":1218.94,"low":1210.72,"close":1217.28,"change":0.02,"changePct":0.0,"tradingVol":2.7217492E9,"tradingValue":128.97,"consNumber":870.0,"peg":null},{"tradeDate":"20050916","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1217.42,"high":1217.76,"low":1208.56,"close":1212.95,"change":-4.33,"changePct":-0.36,"tradingVol":2.2397225E9,"tradingValue":104.63,"consNumber":870.0,"peg":null},{"tradeDate":"20050919","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1213.49,"high":1220.97,"low":1210.19,"close":1220.63,"change":7.68,"changePct":0.63,"tradingVol":2.4656893E9,"tradingValue":116.36,"consNumber":870.0,"peg":null},{"tradeDate":"20050920","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1222.26,"high":1223.57,"low":1204.87,"close":1212.62,"change":-8.01,"changePct":-0.66,"tradingVol":3.2300692E9,"tradingValue":151.3,"consNumber":870.0,"peg":null},{"tradeDate":"20050921","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1210.85,"high":1210.85,"low":1186.98,"close":1187.99,"change":-24.63,"changePct":-2.03,"tradingVol":3.1799464E9,"tradingValue":142.57,"consNumber":870.0,"peg":null},{"tradeDate":"20050922","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1185.69,"high":1185.69,"low":1147.19,"close":1159.96,"change":-28.03,"changePct":-2.36,"tradingVol":2.8602274E9,"tradingValue":131.85,"consNumber":870.0,"peg":null},{"tradeDate":"20050923","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1157.3,"high":1164.6,"low":1149.75,"close":1151.98,"change":-7.98,"changePct":-0.69,"tradingVol":1.8774394E9,"tradingValue":85.82,"consNumber":870.0,"peg":null},{"tradeDate":"20050926","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1150.93,"high":1155.6,"low":1147.27,"close":1155.04,"change":3.06,"changePct":0.27,"tradingVol":1.4538133E9,"tradingValue":68.63,"consNumber":870.0,"peg":null},{"tradeDate":"20050927","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1155.05,"high":1157.8,"low":1132.53,"close":1133.24,"change":-21.81,"changePct":-1.89,"tradingVol":1.8093629E9,"tradingValue":85.31,"consNumber":870.0,"peg":null},{"tradeDate":"20050928","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1131.32,"high":1142.49,"low":1129.05,"close":1131.77,"change":-1.46,"changePct":-0.13,"tradingVol":1.4751543E9,"tradingValue":68.31,"consNumber":870.0,"peg":null},{"tradeDate":"20050929","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1134.44,"high":1155.78,"low":1134.44,"close":1155.49,"change":23.71,"changePct":2.1,"tradingVol":1.8536992E9,"tradingValue":86.34,"consNumber":870.0,"peg":null},{"tradeDate":"20050930","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1156.77,"high":1158.7,"low":1150.63,"close":1155.61,"change":0.13,"changePct":0.01,"tradingVol":1.4493481E9,"tradingValue":69.6,"consNumber":870.0,"peg":null},{"tradeDate":"20051010","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1153.67,"high":1153.67,"low":1137.29,"close":1138.95,"change":-16.66,"changePct":-1.44,"tradingVol":1.1720065E9,"tradingValue":54.61,"consNumber":870.0,"peg":null},{"tradeDate":"20051011","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1137.95,"high":1157.3,"low":1133.9,"close":1157.19,"change":18.24,"changePct":1.6,"tradingVol":1.342656E9,"tradingValue":63.99,"consNumber":870.0,"peg":null},{"tradeDate":"20051012","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1157.49,"high":1165.67,"low":1152.25,"close":1161.85,"change":4.66,"changePct":0.4,"tradingVol":1.8467231E9,"tradingValue":93.35,"consNumber":870.0,"peg":null},{"tradeDate":"20051013","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1162.02,"high":1165.36,"low":1152.09,"close":1152.61,"change":-9.25,"changePct":-0.8,"tradingVol":1.6905239E9,"tradingValue":86.0,"consNumber":870.0,"peg":null},{"tradeDate":"20051014","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1152.37,"high":1154.32,"low":1135.51,"close":1139.55,"change":-13.06,"changePct":-1.13,"tradingVol":1.5145999E9,"tradingValue":77.41,"consNumber":870.0,"peg":null},{"tradeDate":"20051017","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1138.38,"high":1138.38,"low":1121.97,"close":1131.38,"change":-8.17,"changePct":-0.72,"tradingVol":1.5135238E9,"tradingValue":74.22,"consNumber":870.0,"peg":null},{"tradeDate":"20051018","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1131.26,"high":1142.04,"low":1129.67,"close":1141.2,"change":9.83,"changePct":0.87,"tradingVol":1.892809E9,"tradingValue":92.65,"consNumber":870.0,"peg":null},{"tradeDate":"20051019","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1141.05,"high":1150.59,"low":1132.48,"close":1134.61,"change":-6.59,"changePct":-0.58,"tradingVol":1.8908399E9,"tradingValue":90.88,"consNumber":872.0,"peg":null},{"tradeDate":"20051020","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1133.45,"high":1136.31,"low":1119.38,"close":1135.95,"change":1.34,"changePct":0.12,"tradingVol":1.7371817E9,"tradingValue":84.99,"consNumber":872.0,"peg":null},{"tradeDate":"20051021","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1135.61,"high":1145.99,"low":1132.36,"close":1141.32,"change":5.37,"changePct":0.47,"tradingVol":1.8011154E9,"tradingValue":86.54,"consNumber":871.0,"peg":null},{"tradeDate":"20051024","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1141.33,"high":1143.46,"low":1133.92,"close":1141.17,"change":-0.15,"changePct":-0.01,"tradingVol":1.7275913E9,"tradingValue":81.19,"consNumber":867.0,"peg":null},{"tradeDate":"20051025","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1140.17,"high":1140.17,"low":1121.29,"close":1121.92,"change":-19.25,"changePct":-1.69,"tradingVol":1.6929914E9,"tradingValue":80.5,"consNumber":869.0,"peg":null},{"tradeDate":"20051026","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1119.43,"high":1119.43,"low":1094.57,"close":1097.16,"change":-24.76,"changePct":-2.21,"tradingVol":1.9211835E9,"tradingValue":87.06,"consNumber":871.0,"peg":null},{"tradeDate":"20051027","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1093.93,"high":1101.27,"low":1087.48,"close":1097.78,"change":0.62,"changePct":0.06,"tradingVol":1.7203742E9,"tradingValue":80.82,"consNumber":872.0,"peg":null},{"tradeDate":"20051028","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1097.59,"high":1102.02,"low":1067.41,"close":1080.87,"change":-16.92,"changePct":-1.54,"tradingVol":1.7973929E9,"tradingValue":80.19,"consNumber":871.0,"peg":null},{"tradeDate":"20051031","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1079.04,"high":1096.15,"low":1078.29,"close":1092.82,"change":11.95,"changePct":1.11,"tradingVol":1.4835142E9,"tradingValue":65.16,"consNumber":869.0,"peg":null},{"tradeDate":"20051101","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1091.68,"high":1094.15,"low":1074.3,"close":1089.95,"change":-2.87,"changePct":-0.26,"tradingVol":1.3985501E9,"tradingValue":63.26,"consNumber":871.0,"peg":null},{"tradeDate":"20051102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1090.0,"high":1108.88,"low":1090.0,"close":1104.79,"change":14.84,"changePct":1.36,"tradingVol":1.8764779E9,"tradingValue":81.58,"consNumber":868.0,"peg":null},{"tradeDate":"20051103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1104.59,"high":1111.44,"low":1090.82,"close":1095.27,"change":-9.52,"changePct":-0.86,"tradingVol":1.6862694E9,"tradingValue":75.11,"consNumber":869.0,"peg":null},{"tradeDate":"20051104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1094.26,"high":1100.43,"low":1087.85,"close":1100.05,"change":4.77,"changePct":0.44,"tradingVol":1.2783138E9,"tradingValue":59.51,"consNumber":872.0,"peg":null},{"tradeDate":"20051107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1099.53,"high":1100.95,"low":1089.83,"close":1100.65,"change":0.61,"changePct":0.05,"tradingVol":1.2082279E9,"tradingValue":54.65,"consNumber":870.0,"peg":null},{"tradeDate":"20051108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1099.94,"high":1111.12,"low":1092.54,"close":1110.15,"change":9.5,"changePct":0.86,"tradingVol":1.5311164E9,"tradingValue":67.23,"consNumber":869.0,"peg":null},{"tradeDate":"20051109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1110.55,"high":1117.06,"low":1107.64,"close":1108.15,"change":-1.99,"changePct":-0.18,"tradingVol":1.6725453E9,"tradingValue":75.04,"consNumber":870.0,"peg":null},{"tradeDate":"20051110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1106.94,"high":1106.94,"low":1086.1,"close":1088.3,"change":-19.85,"changePct":-1.79,"tradingVol":1.6155985E9,"tradingValue":71.12,"consNumber":870.0,"peg":null},{"tradeDate":"20051111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1085.69,"high":1094.31,"low":1078.58,"close":1090.2,"change":1.89,"changePct":0.17,"tradingVol":1.2560032E9,"tradingValue":53.78,"consNumber":872.0,"peg":null},{"tradeDate":"20051114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1089.56,"high":1089.71,"low":1083.02,"close":1088.65,"change":-1.54,"changePct":-0.14,"tradingVol":9.202688E8,"tradingValue":38.95,"consNumber":871.0,"peg":null},{"tradeDate":"20051115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1088.51,"high":1099.03,"low":1082.51,"close":1087.51,"change":-1.15,"changePct":-0.11,"tradingVol":1.2215753E9,"tradingValue":53.52,"consNumber":870.0,"peg":null},{"tradeDate":"20051116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1086.83,"high":1096.3,"low":1075.43,"close":1095.89,"change":8.38,"changePct":0.77,"tradingVol":1.2608646E9,"tradingValue":53.63,"consNumber":871.0,"peg":null},{"tradeDate":"20051117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1094.88,"high":1098.68,"low":1090.36,"close":1095.31,"change":-0.58,"changePct":-0.05,"tradingVol":1.1961802E9,"tradingValue":51.35,"consNumber":872.0,"peg":null},{"tradeDate":"20051118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1095.52,"high":1122.61,"low":1093.53,"close":1117.0,"change":21.69,"changePct":1.98,"tradingVol":2.2480629E9,"tradingValue":97.61,"consNumber":871.0,"peg":null},{"tradeDate":"20051121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1117.78,"high":1122.88,"low":1114.24,"close":1119.94,"change":2.94,"changePct":0.26,"tradingVol":1.5543906E9,"tradingValue":64.96,"consNumber":874.0,"peg":null},{"tradeDate":"20051122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1119.69,"high":1119.69,"low":1098.5,"close":1098.66,"change":-21.28,"changePct":-1.9,"tradingVol":1.4646805E9,"tradingValue":59.59,"consNumber":875.0,"peg":null},{"tradeDate":"20051123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1096.56,"high":1106.48,"low":1093.95,"close":1105.75,"change":7.09,"changePct":0.65,"tradingVol":1.2601919E9,"tradingValue":49.89,"consNumber":873.0,"peg":null},{"tradeDate":"20051124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1105.34,"high":1117.94,"low":1103.76,"close":1113.37,"change":7.63,"changePct":0.69,"tradingVol":1.7140958E9,"tradingValue":70.54,"consNumber":873.0,"peg":null},{"tradeDate":"20051125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1113.28,"high":1115.08,"low":1107.21,"close":1114.92,"change":1.54,"changePct":0.14,"tradingVol":1.550915E9,"tradingValue":61.92,"consNumber":874.0,"peg":null},{"tradeDate":"20051128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1113.83,"high":1119.35,"low":1106.94,"close":1110.82,"change":-4.09,"changePct":-0.37,"tradingVol":1.2852408E9,"tradingValue":54.11,"consNumber":874.0,"peg":null},{"tradeDate":"20051129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1109.57,"high":1110.31,"low":1095.34,"close":1096.99,"change":-13.84,"changePct":-1.25,"tradingVol":1.1879938E9,"tradingValue":48.5,"consNumber":873.0,"peg":null},{"tradeDate":"20051130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1095.3,"high":1099.58,"low":1090.72,"close":1099.26,"change":2.28,"changePct":0.21,"tradingVol":1.0875975E9,"tradingValue":46.18,"consNumber":872.0,"peg":null},{"tradeDate":"20051201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1098.78,"high":1104.56,"low":1094.44,"close":1098.75,"change":-0.51,"changePct":-0.05,"tradingVol":8.932119E8,"tradingValue":40.5,"consNumber":873.0,"peg":null},{"tradeDate":"20051202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1099.76,"high":1102.76,"low":1089.56,"close":1094.29,"change":-4.46,"changePct":-0.41,"tradingVol":1.0636974E9,"tradingValue":46.73,"consNumber":874.0,"peg":null},{"tradeDate":"20051205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1093.1,"high":1093.1,"low":1077.41,"close":1079.2,"change":-15.09,"changePct":-1.38,"tradingVol":1.1224965E9,"tradingValue":48.18,"consNumber":873.0,"peg":null},{"tradeDate":"20051206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1077.58,"high":1089.59,"low":1074.01,"close":1087.79,"change":8.6,"changePct":0.8,"tradingVol":1.1052745E9,"tradingValue":48.77,"consNumber":873.0,"peg":null},{"tradeDate":"20051207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1087.74,"high":1100.05,"low":1086.73,"close":1099.62,"change":11.82,"changePct":1.09,"tradingVol":1.0389383E9,"tradingValue":45.94,"consNumber":872.0,"peg":null},{"tradeDate":"20051208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1100.69,"high":1106.34,"low":1092.99,"close":1098.32,"change":-1.29,"changePct":-0.12,"tradingVol":1.0398709E9,"tradingValue":46.72,"consNumber":873.0,"peg":null},{"tradeDate":"20051209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1097.52,"high":1114.58,"low":1094.74,"close":1113.48,"change":15.15,"changePct":1.38,"tradingVol":1.348701E9,"tradingValue":60.72,"consNumber":873.0,"peg":null},{"tradeDate":"20051212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1115.75,"high":1118.53,"low":1109.08,"close":1116.37,"change":2.89,"changePct":0.26,"tradingVol":1.1944637E9,"tradingValue":54.62,"consNumber":873.0,"peg":null},{"tradeDate":"20051213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1115.77,"high":1119.42,"low":1106.75,"close":1117.85,"change":1.48,"changePct":0.13,"tradingVol":1.1376092E9,"tradingValue":51.93,"consNumber":872.0,"peg":null},{"tradeDate":"20051214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1117.47,"high":1127.63,"low":1110.21,"close":1125.39,"change":7.54,"changePct":0.67,"tradingVol":1.5022124E9,"tradingValue":70.23,"consNumber":874.0,"peg":null},{"tradeDate":"20051215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1125.67,"high":1134.85,"low":1121.56,"close":1123.56,"change":-1.83,"changePct":-0.16,"tradingVol":1.6824259E9,"tradingValue":76.07,"consNumber":873.0,"peg":null},{"tradeDate":"20051216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1122.73,"high":1127.94,"low":1118.94,"close":1127.51,"change":3.95,"changePct":0.35,"tradingVol":1.2610777E9,"tradingValue":58.1,"consNumber":875.0,"peg":null},{"tradeDate":"20051219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1127.84,"high":1134.5,"low":1123.5,"close":1131.75,"change":4.24,"changePct":0.38,"tradingVol":1.2228678E9,"tradingValue":52.15,"consNumber":873.0,"peg":null},{"tradeDate":"20051220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1131.8,"high":1136.39,"low":1126.99,"close":1136.34,"change":4.59,"changePct":0.41,"tradingVol":1.171271E9,"tradingValue":52.24,"consNumber":873.0,"peg":null},{"tradeDate":"20051221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1135.98,"high":1142.39,"low":1128.94,"close":1130.76,"change":-5.58,"changePct":-0.49,"tradingVol":1.2292322E9,"tradingValue":55.5,"consNumber":871.0,"peg":null},{"tradeDate":"20051222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1129.56,"high":1136.0,"low":1125.95,"close":1135.24,"change":4.48,"changePct":0.4,"tradingVol":1.1121539E9,"tradingValue":51.88,"consNumber":873.0,"peg":null},{"tradeDate":"20051223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1135.71,"high":1144.94,"low":1135.07,"close":1144.87,"change":9.63,"changePct":0.85,"tradingVol":1.4472553E9,"tradingValue":66.2,"consNumber":874.0,"peg":null},{"tradeDate":"20051226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1145.77,"high":1159.78,"low":1145.34,"close":1156.82,"change":11.95,"changePct":1.04,"tradingVol":1.8653133E9,"tradingValue":85.83,"consNumber":872.0,"peg":null},{"tradeDate":"20051227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1157.49,"high":1158.16,"low":1149.85,"close":1154.29,"change":-2.54,"changePct":-0.22,"tradingVol":1.5673883E9,"tradingValue":70.92,"consNumber":871.0,"peg":null},{"tradeDate":"20051228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1155.12,"high":1157.2,"low":1149.27,"close":1157.03,"change":2.75,"changePct":0.24,"tradingVol":1.4680286E9,"tradingValue":65.85,"consNumber":875.0,"peg":null},{"tradeDate":"20051229","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1157.51,"high":1169.87,"low":1157.51,"close":1169.86,"change":12.83,"changePct":1.11,"tradingVol":2.1803399E9,"tradingValue":106.81,"consNumber":871.0,"peg":null},{"tradeDate":"20051230","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1171.58,"high":1173.06,"low":1158.97,"close":1161.06,"change":-8.81,"changePct":-0.75,"tradingVol":2.0027934E9,"tradingValue":101.97,"consNumber":872.0,"peg":null},{"tradeDate":"20060104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1163.88,"high":1181.0,"low":1161.91,"close":1180.96,"change":19.91,"changePct":1.71,"tradingVol":2.3258542E9,"tradingValue":119.7,"consNumber":872.0,"peg":null},{"tradeDate":"20060105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1183.31,"high":1197.84,"low":1180.45,"close":1197.27,"change":16.31,"changePct":1.38,"tradingVol":2.9484479E9,"tradingValue":147.67,"consNumber":874.0,"peg":null},{"tradeDate":"20060106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1198.81,"high":1215.54,"low":1191.61,"close":1209.42,"change":12.15,"changePct":1.02,"tradingVol":3.4342856E9,"tradingValue":171.3,"consNumber":873.0,"peg":null},{"tradeDate":"20060109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1210.32,"high":1217.31,"low":1205.25,"close":1215.67,"change":6.25,"changePct":0.52,"tradingVol":2.8706657E9,"tradingValue":142.06,"consNumber":873.0,"peg":null},{"tradeDate":"20060110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1215.85,"high":1220.76,"low":1203.65,"close":1220.62,"change":4.95,"changePct":0.41,"tradingVol":2.6794547E9,"tradingValue":134.96,"consNumber":871.0,"peg":null},{"tradeDate":"20060111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1219.81,"high":1223.56,"low":1204.04,"close":1211.05,"change":-9.57,"changePct":-0.78,"tradingVol":3.0631464E9,"tradingValue":150.64,"consNumber":871.0,"peg":null},{"tradeDate":"20060112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1208.77,"high":1227.3,"low":1205.28,"close":1226.7,"change":15.65,"changePct":1.29,"tradingVol":2.7018916E9,"tradingValue":129.04,"consNumber":870.0,"peg":null},{"tradeDate":"20060113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1228.16,"high":1231.22,"low":1214.88,"close":1221.46,"change":-5.25,"changePct":-0.43,"tradingVol":2.7708578E9,"tradingValue":132.06,"consNumber":870.0,"peg":null},{"tradeDate":"20060116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1221.11,"high":1221.39,"low":1202.59,"close":1202.87,"change":-18.59,"changePct":-1.52,"tradingVol":2.5274318E9,"tradingValue":119.85,"consNumber":872.0,"peg":null},{"tradeDate":"20060117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1200.26,"high":1209.02,"low":1198.84,"close":1208.44,"change":5.57,"changePct":0.46,"tradingVol":1.9726462E9,"tradingValue":94.53,"consNumber":872.0,"peg":null},{"tradeDate":"20060118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1207.53,"high":1234.53,"low":1206.36,"close":1233.35,"change":24.91,"changePct":2.06,"tradingVol":2.6667854E9,"tradingValue":124.58,"consNumber":870.0,"peg":null},{"tradeDate":"20060119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1235.08,"high":1251.96,"low":1230.85,"close":1251.58,"change":18.23,"changePct":1.48,"tradingVol":3.3617749E9,"tradingValue":153.71,"consNumber":872.0,"peg":null},{"tradeDate":"20060120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1251.41,"high":1258.7,"low":1247.21,"close":1255.31,"change":3.73,"changePct":0.3,"tradingVol":3.3203923E9,"tradingValue":162.21,"consNumber":876.0,"peg":null},{"tradeDate":"20060123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1254.78,"high":1257.35,"low":1244.27,"close":1255.77,"change":0.47,"changePct":0.04,"tradingVol":2.902866E9,"tradingValue":141.14,"consNumber":872.0,"peg":null},{"tradeDate":"20060124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1256.01,"high":1262.09,"low":1247.01,"close":1252.06,"change":-3.71,"changePct":-0.3,"tradingVol":2.9671421E9,"tradingValue":157.79,"consNumber":872.0,"peg":null},{"tradeDate":"20060125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1251.27,"high":1260.17,"low":1245.92,"close":1258.05,"change":5.98,"changePct":0.48,"tradingVol":2.655866E9,"tradingValue":136.82,"consNumber":874.0,"peg":null},{"tradeDate":"20060206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1263.0,"high":1287.67,"low":1263.0,"close":1287.63,"change":29.58,"changePct":2.35,"tradingVol":2.9177507E9,"tradingValue":149.11,"consNumber":874.0,"peg":null},{"tradeDate":"20060207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1289.45,"high":1297.4,"low":1270.4,"close":1282.1,"change":-5.53,"changePct":-0.43,"tradingVol":3.8404741E9,"tradingValue":196.71,"consNumber":875.0,"peg":null},{"tradeDate":"20060208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1282.12,"high":1291.74,"low":1276.02,"close":1290.06,"change":7.96,"changePct":0.62,"tradingVol":3.2857299E9,"tradingValue":163.4,"consNumber":872.0,"peg":null},{"tradeDate":"20060209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1288.97,"high":1288.97,"low":1266.81,"close":1269.45,"change":-20.6,"changePct":-1.6,"tradingVol":2.9079091E9,"tradingValue":141.99,"consNumber":872.0,"peg":null},{"tradeDate":"20060210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1269.54,"high":1284.1,"low":1266.23,"close":1282.66,"change":13.2,"changePct":1.04,"tradingVol":2.6314211E9,"tradingValue":131.59,"consNumber":871.0,"peg":null},{"tradeDate":"20060213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1283.78,"high":1284.95,"low":1267.56,"close":1279.64,"change":-3.02,"changePct":-0.24,"tradingVol":2.6131772E9,"tradingValue":129.98,"consNumber":873.0,"peg":null},{"tradeDate":"20060214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1279.63,"high":1286.42,"low":1275.85,"close":1286.33,"change":6.69,"changePct":0.52,"tradingVol":2.2541704E9,"tradingValue":111.15,"consNumber":872.0,"peg":null},{"tradeDate":"20060215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1289.14,"high":1301.0,"low":1288.64,"close":1299.17,"change":12.84,"changePct":1.0,"tradingVol":3.0147904E9,"tradingValue":147.79,"consNumber":872.0,"peg":null},{"tradeDate":"20060216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1298.5,"high":1298.5,"low":1268.56,"close":1270.63,"change":-28.53,"changePct":-2.2,"tradingVol":3.2352607E9,"tradingValue":157.12,"consNumber":868.0,"peg":null},{"tradeDate":"20060217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1269.4,"high":1280.04,"low":1265.14,"close":1267.41,"change":-3.23,"changePct":-0.25,"tradingVol":2.5903067E9,"tradingValue":126.13,"consNumber":871.0,"peg":null},{"tradeDate":"20060220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1268.11,"high":1279.42,"low":1265.38,"close":1267.54,"change":0.13,"changePct":0.01,"tradingVol":2.1542797E9,"tradingValue":104.69,"consNumber":875.0,"peg":null},{"tradeDate":"20060221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1266.65,"high":1288.55,"low":1256.81,"close":1288.42,"change":20.88,"changePct":1.65,"tradingVol":2.6659021E9,"tradingValue":129.33,"consNumber":874.0,"peg":null},{"tradeDate":"20060222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1288.85,"high":1297.94,"low":1282.91,"close":1284.23,"change":-4.19,"changePct":-0.33,"tradingVol":2.8517841E9,"tradingValue":135.84,"consNumber":873.0,"peg":null},{"tradeDate":"20060223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1284.13,"high":1289.94,"low":1273.94,"close":1288.85,"change":4.62,"changePct":0.36,"tradingVol":2.2875047E9,"tradingValue":106.39,"consNumber":874.0,"peg":null},{"tradeDate":"20060224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1289.43,"high":1297.34,"low":1286.96,"close":1296.87,"change":8.02,"changePct":0.62,"tradingVol":2.3578148E9,"tradingValue":113.77,"consNumber":876.0,"peg":null},{"tradeDate":"20060227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1297.69,"high":1304.61,"low":1293.47,"close":1297.19,"change":0.32,"changePct":0.02,"tradingVol":2.6819785E9,"tradingValue":132.78,"consNumber":871.0,"peg":null},{"tradeDate":"20060228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1294.81,"high":1299.47,"low":1277.74,"close":1299.03,"change":1.84,"changePct":0.14,"tradingVol":2.3647422E9,"tradingValue":116.99,"consNumber":873.0,"peg":null},{"tradeDate":"20060301","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1299.15,"high":1308.2,"low":1297.76,"close":1306.59,"change":7.56,"changePct":0.58,"tradingVol":2.3640674E9,"tradingValue":117.14,"consNumber":872.0,"peg":null},{"tradeDate":"20060302","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1306.59,"high":1307.64,"low":1281.57,"close":1285.67,"change":-20.92,"changePct":-1.6,"tradingVol":2.8445729E9,"tradingValue":146.2,"consNumber":873.0,"peg":null},{"tradeDate":"20060303","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1284.61,"high":1295.41,"low":1275.62,"close":1293.3,"change":7.63,"changePct":0.59,"tradingVol":2.4925458E9,"tradingValue":125.06,"consNumber":872.0,"peg":null},{"tradeDate":"20060306","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1292.75,"high":1296.85,"low":1286.64,"close":1288.96,"change":-4.34,"changePct":-0.34,"tradingVol":2.0329582E9,"tradingValue":96.98,"consNumber":873.0,"peg":null},{"tradeDate":"20060307","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1288.26,"high":1288.26,"low":1257.54,"close":1259.92,"change":-29.04,"changePct":-2.25,"tradingVol":2.2653395E9,"tradingValue":106.12,"consNumber":873.0,"peg":null},{"tradeDate":"20060308","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1256.69,"high":1258.24,"low":1238.16,"close":1250.38,"change":-9.53,"changePct":-0.76,"tradingVol":1.9841574E9,"tradingValue":93.28,"consNumber":872.0,"peg":null},{"tradeDate":"20060309","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1247.46,"high":1253.76,"low":1242.68,"close":1245.17,"change":-5.22,"changePct":-0.42,"tradingVol":1.5385934E9,"tradingValue":75.73,"consNumber":874.0,"peg":null},{"tradeDate":"20060310","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1245.19,"high":1253.91,"low":1240.75,"close":1245.65,"change":0.49,"changePct":0.04,"tradingVol":1.4095626E9,"tradingValue":70.35,"consNumber":871.0,"peg":null},{"tradeDate":"20060313","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1245.3,"high":1260.07,"low":1245.3,"close":1259.67,"change":14.02,"changePct":1.13,"tradingVol":1.3775153E9,"tradingValue":67.63,"consNumber":873.0,"peg":null},{"tradeDate":"20060314","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1260.42,"high":1262.75,"low":1250.28,"close":1259.04,"change":-0.63,"changePct":-0.05,"tradingVol":1.4875712E9,"tradingValue":71.57,"consNumber":873.0,"peg":null},{"tradeDate":"20060315","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1259.23,"high":1275.52,"low":1258.15,"close":1274.81,"change":15.77,"changePct":1.25,"tradingVol":1.8451269E9,"tradingValue":94.02,"consNumber":871.0,"peg":null},{"tradeDate":"20060316","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1274.62,"high":1277.19,"low":1270.83,"close":1274.19,"change":-0.62,"changePct":-0.05,"tradingVol":1.8322699E9,"tradingValue":92.94,"consNumber":875.0,"peg":null},{"tradeDate":"20060317","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1273.01,"high":1276.63,"low":1265.61,"close":1269.46,"change":-4.73,"changePct":-0.37,"tradingVol":1.8754804E9,"tradingValue":92.59,"consNumber":873.0,"peg":null},{"tradeDate":"20060320","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1269.58,"high":1288.97,"low":1264.41,"close":1288.42,"change":18.96,"changePct":1.49,"tradingVol":2.0297174E9,"tradingValue":98.3,"consNumber":873.0,"peg":null},{"tradeDate":"20060321","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1288.56,"high":1297.61,"low":1285.43,"close":1290.4,"change":1.98,"changePct":0.15,"tradingVol":2.4345687E9,"tradingValue":120.44,"consNumber":874.0,"peg":null},{"tradeDate":"20060322","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1289.46,"high":1296.91,"low":1281.13,"close":1296.71,"change":6.31,"changePct":0.49,"tradingVol":2.233009E9,"tradingValue":109.78,"consNumber":873.0,"peg":null},{"tradeDate":"20060323","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1296.19,"high":1302.79,"low":1289.53,"close":1302.46,"change":5.75,"changePct":0.44,"tradingVol":2.5465408E9,"tradingValue":126.67,"consNumber":875.0,"peg":null},{"tradeDate":"20060324","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1302.14,"high":1308.06,"low":1293.3,"close":1294.7,"change":-7.75,"changePct":-0.6,"tradingVol":2.4423936E9,"tradingValue":124.21,"consNumber":874.0,"peg":null},{"tradeDate":"20060327","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1296.07,"high":1296.59,"low":1283.68,"close":1295.92,"change":1.21,"changePct":0.09,"tradingVol":2.0613246E9,"tradingValue":103.1,"consNumber":872.0,"peg":null},{"tradeDate":"20060328","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1295.76,"high":1302.65,"low":1293.0,"close":1298.79,"change":2.88,"changePct":0.22,"tradingVol":2.5011826E9,"tradingValue":117.99,"consNumber":869.0,"peg":null},{"tradeDate":"20060329","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1299.38,"high":1313.13,"low":1296.59,"close":1305.57,"change":6.78,"changePct":0.52,"tradingVol":3.4152236E9,"tradingValue":173.0,"consNumber":869.0,"peg":null},{"tradeDate":"20060330","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1305.84,"high":1308.5,"low":1293.83,"close":1294.72,"change":-10.85,"changePct":-0.83,"tradingVol":2.6038827E9,"tradingValue":135.24,"consNumber":872.0,"peg":null},{"tradeDate":"20060331","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1291.52,"high":1298.75,"low":1285.74,"close":1298.3,"change":3.58,"changePct":0.28,"tradingVol":2.6636858E9,"tradingValue":139.58,"consNumber":870.0,"peg":null},{"tradeDate":"20060403","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1298.68,"high":1319.49,"low":1298.68,"close":1319.47,"change":21.18,"changePct":1.63,"tradingVol":3.2804669E9,"tradingValue":175.14,"consNumber":870.0,"peg":null},{"tradeDate":"20060404","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1319.84,"high":1330.11,"low":1315.33,"close":1329.8,"change":10.33,"changePct":0.78,"tradingVol":3.713405E9,"tradingValue":199.32,"consNumber":873.0,"peg":null},{"tradeDate":"20060405","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1330.56,"high":1341.5,"low":1326.53,"close":1340.16,"change":10.36,"changePct":0.78,"tradingVol":3.7763198E9,"tradingValue":200.09,"consNumber":870.0,"peg":null},{"tradeDate":"20060406","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1341.74,"high":1348.52,"low":1336.14,"close":1339.74,"change":-0.43,"changePct":-0.03,"tradingVol":4.1715075E9,"tradingValue":220.07,"consNumber":871.0,"peg":null},{"tradeDate":"20060407","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1340.65,"high":1345.29,"low":1330.51,"close":1342.97,"change":3.23,"changePct":0.24,"tradingVol":4.0666055E9,"tradingValue":207.82,"consNumber":870.0,"peg":null},{"tradeDate":"20060410","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1344.24,"high":1359.41,"low":1339.52,"close":1359.08,"change":16.12,"changePct":1.2,"tradingVol":4.1415428E9,"tradingValue":205.12,"consNumber":873.0,"peg":null},{"tradeDate":"20060411","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1360.98,"high":1366.52,"low":1350.32,"close":1362.23,"change":3.15,"changePct":0.23,"tradingVol":4.3870408E9,"tradingValue":227.54,"consNumber":870.0,"peg":null},{"tradeDate":"20060412","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1361.74,"high":1364.69,"low":1355.66,"close":1360.13,"change":-2.1,"changePct":-0.15,"tradingVol":3.7129072E9,"tradingValue":186.5,"consNumber":868.0,"peg":null},{"tradeDate":"20060413","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1359.28,"high":1364.32,"low":1331.68,"close":1332.33,"change":-27.8,"changePct":-2.04,"tradingVol":4.1299055E9,"tradingValue":202.05,"consNumber":872.0,"peg":null},{"tradeDate":"20060414","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1330.1,"high":1360.09,"low":1328.44,"close":1359.54,"change":27.21,"changePct":2.04,"tradingVol":3.7871219E9,"tradingValue":179.64,"consNumber":873.0,"peg":null},{"tradeDate":"20060417","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1360.64,"high":1383.65,"low":1353.4,"close":1378.61,"change":19.08,"changePct":1.4,"tradingVol":4.2219761E9,"tradingValue":202.38,"consNumber":866.0,"peg":null},{"tradeDate":"20060418","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1379.81,"high":1391.38,"low":1370.15,"close":1385.11,"change":6.5,"changePct":0.47,"tradingVol":3.6785181E9,"tradingValue":181.76,"consNumber":870.0,"peg":null},{"tradeDate":"20060419","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1389.13,"high":1399.55,"low":1378.8,"close":1396.7,"change":11.59,"changePct":0.84,"tradingVol":4.0578163E9,"tradingValue":214.47,"consNumber":870.0,"peg":null},{"tradeDate":"20060420","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1398.1,"high":1404.19,"low":1376.96,"close":1385.9,"change":-10.8,"changePct":-0.77,"tradingVol":4.3303288E9,"tradingValue":237.6,"consNumber":872.0,"peg":null},{"tradeDate":"20060421","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1385.92,"high":1419.89,"low":1383.45,"close":1416.79,"change":30.89,"changePct":2.23,"tradingVol":4.5569103E9,"tradingValue":248.23,"consNumber":874.0,"peg":null},{"tradeDate":"20060424","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1423.41,"high":1429.06,"low":1402.27,"close":1409.79,"change":-7.01,"changePct":-0.49,"tradingVol":5.2015803E9,"tradingValue":285.52,"consNumber":866.0,"peg":null},{"tradeDate":"20060425","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1405.9,"high":1409.27,"low":1386.13,"close":1399.77,"change":-10.02,"changePct":-0.71,"tradingVol":4.3248836E9,"tradingValue":245.12,"consNumber":870.0,"peg":null},{"tradeDate":"20060426","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1399.07,"high":1426.63,"low":1397.35,"close":1417.48,"change":17.71,"changePct":1.27,"tradingVol":4.8410649E9,"tradingValue":278.98,"consNumber":869.0,"peg":null},{"tradeDate":"20060427","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1418.9,"high":1424.47,"low":1407.14,"close":1416.73,"change":-0.75,"changePct":-0.05,"tradingVol":3.7608444E9,"tradingValue":210.65,"consNumber":870.0,"peg":null},{"tradeDate":"20060428","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1403.52,"high":1444.71,"low":1389.35,"close":1440.22,"change":23.49,"changePct":1.66,"tradingVol":4.4562043E9,"tradingValue":250.76,"consNumber":869.0,"peg":null},{"tradeDate":"20060508","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1446.99,"high":1497.2,"low":1446.99,"close":1497.1,"change":56.88,"changePct":3.95,"tradingVol":5.1620655E9,"tradingValue":292.61,"consNumber":871.0,"peg":null},{"tradeDate":"20060509","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1503.24,"high":1532.75,"low":1497.99,"close":1531.16,"change":34.06,"changePct":2.27,"tradingVol":6.4683904E9,"tradingValue":363.27,"consNumber":871.0,"peg":null},{"tradeDate":"20060510","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1537.56,"high":1554.03,"low":1518.34,"close":1545.69,"change":14.53,"changePct":0.95,"tradingVol":6.2717096E9,"tradingValue":359.31,"consNumber":871.0,"peg":null},{"tradeDate":"20060511","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1547.56,"high":1583.76,"low":1536.29,"close":1537.38,"change":-8.31,"changePct":-0.54,"tradingVol":7.3218335E9,"tradingValue":429.35,"consNumber":869.0,"peg":null},{"tradeDate":"20060512","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1532.88,"high":1603.21,"low":1531.23,"close":1602.83,"change":65.46,"changePct":4.26,"tradingVol":6.8393752E9,"tradingValue":414.93,"consNumber":871.0,"peg":null},{"tradeDate":"20060515","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1616.26,"high":1664.94,"low":1606.57,"close":1664.09,"change":61.26,"changePct":3.82,"tradingVol":8.772527E9,"tradingValue":524.37,"consNumber":870.0,"peg":null},{"tradeDate":"20060516","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1658.69,"high":1678.6,"low":1604.78,"close":1613.25,"change":-50.84,"changePct":-3.05,"tradingVol":8.827504E9,"tradingValue":534.45,"consNumber":869.0,"peg":null},{"tradeDate":"20060517","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1613.23,"high":1640.7,"low":1592.19,"close":1625.15,"change":11.9,"changePct":0.74,"tradingVol":7.0980534E9,"tradingValue":429.7,"consNumber":866.0,"peg":null},{"tradeDate":"20060518","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1611.66,"high":1630.07,"low":1582.96,"close":1617.28,"change":-7.87,"changePct":-0.48,"tradingVol":6.0585107E9,"tradingValue":355.59,"consNumber":866.0,"peg":null},{"tradeDate":"20060519","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1620.21,"high":1664.61,"low":1610.04,"close":1659.55,"change":42.26,"changePct":2.61,"tradingVol":7.7086291E9,"tradingValue":414.35,"consNumber":867.0,"peg":null},{"tradeDate":"20060522","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1656.75,"high":1674.22,"low":1646.68,"close":1657.69,"change":-1.86,"changePct":-0.11,"tradingVol":7.7258873E9,"tradingValue":436.96,"consNumber":863.0,"peg":null},{"tradeDate":"20060523","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1647.96,"high":1648.53,"low":1597.1,"close":1604.55,"change":-53.14,"changePct":-3.21,"tradingVol":6.9900145E9,"tradingValue":389.2,"consNumber":866.0,"peg":null},{"tradeDate":"20060524","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1609.74,"high":1634.59,"low":1562.39,"close":1590.92,"change":-13.63,"changePct":-0.85,"tradingVol":5.7270432E9,"tradingValue":328.76,"consNumber":862.0,"peg":null},{"tradeDate":"20060525","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1585.47,"high":1598.56,"low":1563.86,"close":1591.43,"change":0.5,"changePct":0.03,"tradingVol":4.1049372E9,"tradingValue":230.24,"consNumber":865.0,"peg":null},{"tradeDate":"20060526","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1596.57,"high":1614.55,"low":1593.09,"close":1613.89,"change":22.47,"changePct":1.41,"tradingVol":4.3722532E9,"tradingValue":243.09,"consNumber":866.0,"peg":null},{"tradeDate":"20060529","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1622.11,"high":1648.84,"low":1609.01,"close":1648.54,"change":34.64,"changePct":2.15,"tradingVol":5.1715168E9,"tradingValue":293.14,"consNumber":865.0,"peg":null},{"tradeDate":"20060530","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1654.98,"high":1663.93,"low":1634.9,"close":1657.29,"change":8.75,"changePct":0.53,"tradingVol":5.3087733E9,"tradingValue":319.91,"consNumber":867.0,"peg":null},{"tradeDate":"20060531","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1656.28,"high":1667.23,"low":1628.68,"close":1641.3,"change":-15.99,"changePct":-0.96,"tradingVol":5.7015979E9,"tradingValue":330.89,"consNumber":866.0,"peg":null},{"tradeDate":"20060601","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1639.67,"high":1684.71,"low":1635.75,"close":1684.2,"change":42.9,"changePct":2.61,"tradingVol":6.7843864E9,"tradingValue":384.66,"consNumber":868.0,"peg":null},{"tradeDate":"20060602","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1688.78,"high":1695.58,"low":1659.14,"close":1669.4,"change":-14.8,"changePct":-0.88,"tradingVol":7.8144691E9,"tradingValue":449.16,"consNumber":869.0,"peg":null},{"tradeDate":"20060605","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1669.24,"high":1685.29,"low":1639.68,"close":1684.62,"change":15.23,"changePct":0.91,"tradingVol":6.7297771E9,"tradingValue":362.76,"consNumber":865.0,"peg":null},{"tradeDate":"20060606","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1681.22,"high":1692.83,"low":1672.81,"close":1679.13,"change":-5.5,"changePct":-0.33,"tradingVol":5.842296E9,"tradingValue":321.73,"consNumber":865.0,"peg":null},{"tradeDate":"20060607","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1678.24,"high":1678.24,"low":1588.97,"close":1589.55,"change":-89.58,"changePct":-5.33,"tradingVol":6.5085316E9,"tradingValue":371.66,"consNumber":867.0,"peg":null},{"tradeDate":"20060608","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1576.44,"high":1596.12,"low":1540.93,"close":1591.49,"change":1.95,"changePct":0.12,"tradingVol":5.4576873E9,"tradingValue":302.38,"consNumber":864.0,"peg":null},{"tradeDate":"20060609","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1583.96,"high":1594.44,"low":1550.2,"close":1551.38,"change":-40.11,"changePct":-2.52,"tradingVol":4.7003917E9,"tradingValue":259.69,"consNumber":864.0,"peg":null},{"tradeDate":"20060612","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1540.22,"high":1566.45,"low":1529.5,"close":1552.8,"change":1.41,"changePct":0.09,"tradingVol":3.1496274E9,"tradingValue":183.5,"consNumber":865.0,"peg":null},{"tradeDate":"20060613","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1552.1,"high":1570.1,"low":1532.06,"close":1548.5,"change":-4.3,"changePct":-0.28,"tradingVol":3.2450683E9,"tradingValue":182.53,"consNumber":866.0,"peg":null},{"tradeDate":"20060614","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1540.64,"high":1540.64,"low":1512.52,"close":1531.33,"change":-17.17,"changePct":-1.11,"tradingVol":3.2438103E9,"tradingValue":174.9,"consNumber":866.0,"peg":null},{"tradeDate":"20060615","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1531.25,"high":1551.3,"low":1528.23,"close":1533.98,"change":2.65,"changePct":0.17,"tradingVol":2.8473398E9,"tradingValue":157.5,"consNumber":864.0,"peg":null},{"tradeDate":"20060616","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1540.19,"high":1574.48,"low":1540.19,"close":1574.47,"change":40.49,"changePct":2.64,"tradingVol":3.3572612E9,"tradingValue":187.74,"consNumber":869.0,"peg":null},{"tradeDate":"20060619","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1559.99,"high":1591.85,"low":1544.93,"close":1586.29,"change":11.82,"changePct":0.75,"tradingVol":3.5562047E9,"tradingValue":206.35,"consNumber":867.0,"peg":null},{"tradeDate":"20060620","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1583.87,"high":1592.83,"low":1572.58,"close":1592.33,"change":6.05,"changePct":0.38,"tradingVol":3.5537111E9,"tradingValue":206.59,"consNumber":865.0,"peg":null},{"tradeDate":"20060621","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1590.61,"high":1617.71,"low":1570.08,"close":1598.12,"change":5.78,"changePct":0.36,"tradingVol":3.970588E9,"tradingValue":224.27,"consNumber":866.0,"peg":null},{"tradeDate":"20060622","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1593.1,"high":1605.25,"low":1587.8,"close":1596.07,"change":-2.05,"changePct":-0.13,"tradingVol":3.2465888E9,"tradingValue":183.1,"consNumber":867.0,"peg":null},{"tradeDate":"20060623","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1594.5,"high":1608.11,"low":1582.02,"close":1605.71,"change":9.65,"changePct":0.6,"tradingVol":3.5026778E9,"tradingValue":209.32,"consNumber":869.0,"peg":null},{"tradeDate":"20060626","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1607.79,"high":1635.8,"low":1607.79,"close":1633.45,"change":27.74,"changePct":1.73,"tradingVol":3.949925E9,"tradingValue":239.27,"consNumber":865.0,"peg":null},{"tradeDate":"20060627","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1636.7,"high":1642.57,"low":1627.59,"close":1639.55,"change":6.1,"changePct":0.37,"tradingVol":3.6451784E9,"tradingValue":214.81,"consNumber":869.0,"peg":null},{"tradeDate":"20060628","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1638.23,"high":1642.35,"low":1627.07,"close":1639.29,"change":-0.27,"changePct":-0.02,"tradingVol":3.3220601E9,"tradingValue":186.52,"consNumber":865.0,"peg":null},{"tradeDate":"20060629","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1641.93,"high":1672.1,"low":1641.93,"close":1671.62,"change":32.33,"changePct":1.97,"tradingVol":5.1799028E9,"tradingValue":290.19,"consNumber":869.0,"peg":null},{"tradeDate":"20060630","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1679.72,"high":1690.95,"low":1662.28,"close":1672.21,"change":0.59,"changePct":0.04,"tradingVol":4.9837076E9,"tradingValue":285.88,"consNumber":867.0,"peg":null},{"tradeDate":"20060703","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1677.31,"high":1697.83,"low":1670.02,"close":1697.28,"change":25.07,"changePct":1.5,"tradingVol":4.8636592E9,"tradingValue":284.47,"consNumber":866.0,"peg":null},{"tradeDate":"20060704","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1700.32,"high":1702.66,"low":1670.13,"close":1681.55,"change":-15.74,"changePct":-0.93,"tradingVol":5.4316492E9,"tradingValue":327.19,"consNumber":866.0,"peg":null},{"tradeDate":"20060705","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1755.22,"high":1757.47,"low":1703.59,"close":1718.56,"change":37.01,"changePct":2.2,"tradingVol":6.0720806E9,"tradingValue":325.22,"consNumber":868.0,"peg":null},{"tradeDate":"20060706","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1715.28,"high":1742.2,"low":1711.65,"close":1741.47,"change":22.92,"changePct":1.33,"tradingVol":5.0062669E9,"tradingValue":297.87,"consNumber":866.0,"peg":null},{"tradeDate":"20060707","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1746.52,"high":1750.03,"low":1724.68,"close":1730.19,"change":-11.28,"changePct":-0.65,"tradingVol":4.9430127E9,"tradingValue":295.6,"consNumber":868.0,"peg":null},{"tradeDate":"20060710","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1730.7,"high":1737.03,"low":1715.83,"close":1734.33,"change":4.14,"changePct":0.24,"tradingVol":3.9049526E9,"tradingValue":237.93,"consNumber":869.0,"peg":null},{"tradeDate":"20060711","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1736.99,"high":1746.72,"low":1725.23,"close":1745.81,"change":11.48,"changePct":0.66,"tradingVol":4.008545E9,"tradingValue":243.73,"consNumber":867.0,"peg":null},{"tradeDate":"20060712","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1745.88,"high":1753.28,"low":1738.0,"close":1740.0,"change":-5.81,"changePct":-0.33,"tradingVol":4.8785891E9,"tradingValue":304.95,"consNumber":868.0,"peg":null},{"tradeDate":"20060713","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1736.21,"high":1737.6,"low":1654.49,"close":1655.77,"change":-84.23,"changePct":-4.84,"tradingVol":6.7471589E9,"tradingValue":395.75,"consNumber":870.0,"peg":null},{"tradeDate":"20060714","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1641.14,"high":1676.75,"low":1633.9,"close":1665.21,"change":9.44,"changePct":0.57,"tradingVol":4.1587804E9,"tradingValue":246.15,"consNumber":868.0,"peg":null},{"tradeDate":"20060717","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1662.05,"high":1684.34,"low":1653.6,"close":1682.89,"change":17.68,"changePct":1.06,"tradingVol":3.2203933E9,"tradingValue":198.21,"consNumber":866.0,"peg":null},{"tradeDate":"20060718","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1682.36,"high":1684.67,"low":1666.31,"close":1684.25,"change":1.37,"changePct":0.08,"tradingVol":3.1405354E9,"tradingValue":185.28,"consNumber":867.0,"peg":null},{"tradeDate":"20060719","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1681.77,"high":1681.77,"low":1637.49,"close":1645.16,"change":-39.09,"changePct":-2.32,"tradingVol":3.505983E9,"tradingValue":206.04,"consNumber":868.0,"peg":null},{"tradeDate":"20060720","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1642.62,"high":1658.05,"low":1636.26,"close":1655.12,"change":9.96,"changePct":0.61,"tradingVol":2.8661197E9,"tradingValue":165.18,"consNumber":867.0,"peg":null},{"tradeDate":"20060721","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1653.81,"high":1669.29,"low":1653.51,"close":1665.33,"change":10.21,"changePct":0.62,"tradingVol":2.9960489E9,"tradingValue":166.65,"consNumber":868.0,"peg":null},{"tradeDate":"20060724","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1648.75,"high":1667.62,"low":1632.69,"close":1665.94,"change":0.62,"changePct":0.04,"tradingVol":3.1184008E9,"tradingValue":173.3,"consNumber":868.0,"peg":null},{"tradeDate":"20060725","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1668.14,"high":1690.61,"low":1668.14,"close":1685.46,"change":19.52,"changePct":1.17,"tradingVol":3.4237801E9,"tradingValue":195.81,"consNumber":868.0,"peg":null},{"tradeDate":"20060726","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1688.54,"high":1691.43,"low":1675.66,"close":1686.65,"change":1.19,"changePct":0.07,"tradingVol":3.1167231E9,"tradingValue":175.43,"consNumber":868.0,"peg":null},{"tradeDate":"20060727","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1685.35,"high":1701.61,"low":1665.39,"close":1675.17,"change":-11.49,"changePct":-0.68,"tradingVol":3.6201831E9,"tradingValue":206.68,"consNumber":866.0,"peg":null},{"tradeDate":"20060728","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1674.43,"high":1678.53,"low":1646.35,"close":1662.03,"change":-13.14,"changePct":-0.78,"tradingVol":3.3268968E9,"tradingValue":188.05,"consNumber":866.0,"peg":null},{"tradeDate":"20060731","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1659.54,"high":1659.54,"low":1611.16,"close":1612.73,"change":-49.3,"changePct":-2.97,"tradingVol":3.3654486E9,"tradingValue":195.59,"consNumber":869.0,"peg":null},{"tradeDate":"20060801","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1619.64,"high":1625.04,"low":1596.66,"close":1600.61,"change":-12.12,"changePct":-0.75,"tradingVol":3.231066E9,"tradingValue":179.01,"consNumber":869.0,"peg":null},{"tradeDate":"20060802","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1598.76,"high":1608.78,"low":1577.9,"close":1600.87,"change":0.26,"changePct":0.02,"tradingVol":2.7865763E9,"tradingValue":150.49,"consNumber":871.0,"peg":null},{"tradeDate":"20060803","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1599.75,"high":1609.43,"low":1587.12,"close":1601.06,"change":0.19,"changePct":0.01,"tradingVol":2.0822293E9,"tradingValue":119.09,"consNumber":868.0,"peg":null},{"tradeDate":"20060804","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1601.61,"high":1612.1,"low":1567.25,"close":1570.15,"change":-30.91,"changePct":-1.93,"tradingVol":2.5867054E9,"tradingValue":144.01,"consNumber":871.0,"peg":null},{"tradeDate":"20060807","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1561.8,"high":1570.05,"low":1541.41,"close":1547.44,"change":-22.71,"changePct":-1.45,"tradingVol":2.4099206E9,"tradingValue":127.61,"consNumber":869.0,"peg":null},{"tradeDate":"20060808","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1547.91,"high":1581.75,"low":1547.91,"close":1580.58,"change":33.14,"changePct":2.14,"tradingVol":2.3382998E9,"tradingValue":123.15,"consNumber":869.0,"peg":null},{"tradeDate":"20060809","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1581.8,"high":1585.17,"low":1571.71,"close":1578.57,"change":-2.01,"changePct":-0.13,"tradingVol":2.1636036E9,"tradingValue":114.69,"consNumber":870.0,"peg":null},{"tradeDate":"20060810","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1578.35,"high":1606.94,"low":1577.86,"close":1606.07,"change":27.5,"changePct":1.74,"tradingVol":2.6323136E9,"tradingValue":138.71,"consNumber":868.0,"peg":null},{"tradeDate":"20060811","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1605.6,"high":1610.76,"low":1596.22,"close":1605.93,"change":-0.14,"changePct":-0.01,"tradingVol":2.3451467E9,"tradingValue":123.06,"consNumber":869.0,"peg":null},{"tradeDate":"20060814","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1605.2,"high":1611.66,"low":1566.72,"close":1570.74,"change":-35.19,"changePct":-2.19,"tradingVol":2.565505E9,"tradingValue":137.84,"consNumber":870.0,"peg":null},{"tradeDate":"20060815","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1568.27,"high":1596.65,"low":1564.4,"close":1595.66,"change":24.92,"changePct":1.59,"tradingVol":2.0259214E9,"tradingValue":109.42,"consNumber":871.0,"peg":null},{"tradeDate":"20060816","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1596.06,"high":1616.45,"low":1591.86,"close":1616.41,"change":20.75,"changePct":1.3,"tradingVol":2.8563998E9,"tradingValue":153.16,"consNumber":870.0,"peg":null},{"tradeDate":"20060817","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1612.41,"high":1612.41,"low":1592.85,"close":1603.33,"change":-13.08,"changePct":-0.81,"tradingVol":2.3391904E9,"tradingValue":121.67,"consNumber":869.0,"peg":null},{"tradeDate":"20060818","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1601.57,"high":1614.37,"low":1596.56,"close":1598.02,"change":-5.31,"changePct":-0.33,"tradingVol":2.3974248E9,"tradingValue":117.28,"consNumber":873.0,"peg":null},{"tradeDate":"20060821","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1565.46,"high":1602.13,"low":1558.1,"close":1601.15,"change":3.13,"changePct":0.2,"tradingVol":2.3374318E9,"tradingValue":119.99,"consNumber":872.0,"peg":null},{"tradeDate":"20060822","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1601.52,"high":1619.07,"low":1598.78,"close":1613.36,"change":12.21,"changePct":0.76,"tradingVol":2.6701211E9,"tradingValue":151.63,"consNumber":871.0,"peg":null},{"tradeDate":"20060823","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1614.39,"high":1621.4,"low":1608.74,"close":1612.4,"change":-0.96,"changePct":-0.06,"tradingVol":2.7212907E9,"tradingValue":154.55,"consNumber":870.0,"peg":null},{"tradeDate":"20060824","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1612.7,"high":1623.17,"low":1601.89,"close":1623.02,"change":10.62,"changePct":0.66,"tradingVol":2.5061297E9,"tradingValue":135.94,"consNumber":871.0,"peg":null},{"tradeDate":"20060825","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1622.48,"high":1630.05,"low":1619.74,"close":1623.03,"change":0.02,"changePct":0.0,"tradingVol":2.7821614E9,"tradingValue":152.95,"consNumber":872.0,"peg":null},{"tradeDate":"20060828","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1627.12,"high":1651.29,"low":1624.28,"close":1650.44,"change":27.4,"changePct":1.69,"tradingVol":3.9341243E9,"tradingValue":216.33,"consNumber":871.0,"peg":null},{"tradeDate":"20060829","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1652.67,"high":1667.53,"low":1649.59,"close":1651.02,"change":0.59,"changePct":0.04,"tradingVol":4.8050411E9,"tradingValue":270.64,"consNumber":873.0,"peg":null},{"tradeDate":"20060830","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1648.35,"high":1656.23,"low":1640.28,"close":1655.2,"change":4.17,"changePct":0.25,"tradingVol":3.1442858E9,"tradingValue":172.31,"consNumber":870.0,"peg":null},{"tradeDate":"20060831","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1655.9,"high":1661.47,"low":1650.0,"close":1658.64,"change":3.44,"changePct":0.21,"tradingVol":3.5135016E9,"tradingValue":190.88,"consNumber":871.0,"peg":null},{"tradeDate":"20060901","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1658.66,"high":1660.52,"low":1634.03,"close":1636.69,"change":-21.95,"changePct":-1.32,"tradingVol":3.5954575E9,"tradingValue":197.24,"consNumber":872.0,"peg":null},{"tradeDate":"20060904","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1635.33,"high":1657.69,"low":1635.12,"close":1657.52,"change":20.83,"changePct":1.27,"tradingVol":3.3093426E9,"tradingValue":176.24,"consNumber":873.0,"peg":null},{"tradeDate":"20060905","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1659.74,"high":1669.9,"low":1657.05,"close":1664.08,"change":6.56,"changePct":0.4,"tradingVol":4.0533493E9,"tradingValue":219.46,"consNumber":870.0,"peg":null},{"tradeDate":"20060906","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1665.13,"high":1672.26,"low":1656.86,"close":1672.12,"change":8.04,"changePct":0.48,"tradingVol":3.3579623E9,"tradingValue":182.56,"consNumber":872.0,"peg":null},{"tradeDate":"20060907","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1683.78,"high":1683.89,"low":1655.41,"close":1661.19,"change":-10.93,"changePct":-0.65,"tradingVol":3.1522754E9,"tradingValue":175.25,"consNumber":873.0,"peg":null},{"tradeDate":"20060908","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1659.7,"high":1671.31,"low":1658.67,"close":1667.98,"change":6.79,"changePct":0.41,"tradingVol":2.6552028E9,"tradingValue":141.03,"consNumber":871.0,"peg":null},{"tradeDate":"20060911","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1668.16,"high":1675.09,"low":1653.01,"close":1674.97,"change":6.98,"changePct":0.42,"tradingVol":3.0590529E9,"tradingValue":167.98,"consNumber":872.0,"peg":null},{"tradeDate":"20060912","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1675.2,"high":1699.59,"low":1673.44,"close":1695.86,"change":20.9,"changePct":1.25,"tradingVol":3.7390453E9,"tradingValue":198.31,"consNumber":872.0,"peg":null},{"tradeDate":"20060913","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1695.35,"high":1713.99,"low":1687.05,"close":1689.39,"change":-6.47,"changePct":-0.38,"tradingVol":4.3045691E9,"tradingValue":227.17,"consNumber":873.0,"peg":null},{"tradeDate":"20060914","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1689.63,"high":1696.62,"low":1672.88,"close":1689.69,"change":0.3,"changePct":0.02,"tradingVol":3.3888258E9,"tradingValue":185.77,"consNumber":872.0,"peg":null},{"tradeDate":"20060915","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1689.61,"high":1722.66,"low":1689.51,"close":1721.05,"change":31.35,"changePct":1.86,"tradingVol":4.7032307E9,"tradingValue":241.15,"consNumber":873.0,"peg":null},{"tradeDate":"20060918","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1727.92,"high":1733.41,"low":1719.16,"close":1732.99,"change":11.94,"changePct":0.69,"tradingVol":4.4840062E9,"tradingValue":237.08,"consNumber":873.0,"peg":null},{"tradeDate":"20060919","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1735.3,"high":1743.02,"low":1728.29,"close":1735.24,"change":2.25,"changePct":0.13,"tradingVol":4.345533E9,"tradingValue":232.11,"consNumber":872.0,"peg":null},{"tradeDate":"20060920","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1733.64,"high":1737.73,"low":1720.84,"close":1732.45,"change":-2.79,"changePct":-0.16,"tradingVol":3.8836571E9,"tradingValue":208.21,"consNumber":869.0,"peg":null},{"tradeDate":"20060921","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1731.59,"high":1743.63,"low":1731.22,"close":1740.9,"change":8.45,"changePct":0.49,"tradingVol":3.9533146E9,"tradingValue":214.84,"consNumber":869.0,"peg":null},{"tradeDate":"20060922","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1744.61,"high":1746.62,"low":1724.1,"close":1725.36,"change":-15.54,"changePct":-0.89,"tradingVol":4.4777828E9,"tradingValue":255.1,"consNumber":871.0,"peg":null},{"tradeDate":"20060925","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1722.74,"high":1732.28,"low":1709.77,"close":1722.37,"change":-3.0,"changePct":-0.17,"tradingVol":4.0168093E9,"tradingValue":229.6,"consNumber":872.0,"peg":null},{"tradeDate":"20060926","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1720.78,"high":1721.58,"low":1704.77,"close":1712.64,"change":-9.73,"changePct":-0.56,"tradingVol":3.313453E9,"tradingValue":185.19,"consNumber":870.0,"peg":null},{"tradeDate":"20060927","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1711.51,"high":1725.5,"low":1709.77,"close":1725.04,"change":12.4,"changePct":0.72,"tradingVol":2.9247158E9,"tradingValue":163.92,"consNumber":868.0,"peg":null},{"tradeDate":"20060928","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1725.52,"high":1740.79,"low":1722.22,"close":1736.96,"change":11.92,"changePct":0.69,"tradingVol":3.3979858E9,"tradingValue":199.17,"consNumber":871.0,"peg":null},{"tradeDate":"20060929","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1740.06,"high":1755.69,"low":1740.06,"close":1752.42,"change":15.46,"changePct":0.89,"tradingVol":4.1236285E9,"tradingValue":234.62,"consNumber":871.0,"peg":null},{"tradeDate":"20061009","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1768.14,"high":1786.11,"low":1763.11,"close":1785.39,"change":32.96,"changePct":1.88,"tradingVol":5.2935143E9,"tradingValue":290.82,"consNumber":871.0,"peg":null},{"tradeDate":"20061010","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1784.22,"high":1793.14,"low":1771.86,"close":1784.86,"change":-0.52,"changePct":-0.03,"tradingVol":5.5136493E9,"tradingValue":314.59,"consNumber":870.0,"peg":null},{"tradeDate":"20061011","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1784.52,"high":1792.76,"low":1771.02,"close":1790.1,"change":5.24,"changePct":0.29,"tradingVol":4.9283882E9,"tradingValue":263.1,"consNumber":872.0,"peg":null},{"tradeDate":"20061012","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1790.63,"high":1792.24,"low":1774.14,"close":1778.18,"change":-11.92,"changePct":-0.67,"tradingVol":5.3169046E9,"tradingValue":281.32,"consNumber":872.0,"peg":null},{"tradeDate":"20061013","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1776.51,"high":1792.87,"low":1773.23,"close":1784.66,"change":6.48,"changePct":0.36,"tradingVol":4.2539842E9,"tradingValue":233.93,"consNumber":871.0,"peg":null},{"tradeDate":"20061016","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1787.7,"high":1789.18,"low":1766.31,"close":1771.3,"change":-13.36,"changePct":-0.75,"tradingVol":4.676616E9,"tradingValue":247.79,"consNumber":871.0,"peg":null},{"tradeDate":"20061017","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1768.63,"high":1777.6,"low":1758.31,"close":1763.9,"change":-7.4,"changePct":-0.42,"tradingVol":3.9262344E9,"tradingValue":217.55,"consNumber":873.0,"peg":null},{"tradeDate":"20061018","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1762.4,"high":1787.74,"low":1760.88,"close":1787.19,"change":23.28,"changePct":1.32,"tradingVol":3.6810563E9,"tradingValue":204.05,"consNumber":873.0,"peg":null},{"tradeDate":"20061019","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1788.58,"high":1799.29,"low":1784.35,"close":1792.25,"change":5.07,"changePct":0.28,"tradingVol":4.1490607E9,"tradingValue":227.21,"consNumber":874.0,"peg":null},{"tradeDate":"20061020","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1792.6,"high":1801.33,"low":1786.34,"close":1790.36,"change":-1.89,"changePct":-0.11,"tradingVol":4.1461599E9,"tradingValue":235.5,"consNumber":874.0,"peg":null},{"tradeDate":"20061023","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1789.65,"high":1797.43,"low":1753.49,"close":1759.39,"change":-30.97,"changePct":-1.73,"tradingVol":4.4441085E9,"tradingValue":245.77,"consNumber":872.0,"peg":null},{"tradeDate":"20061024","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1756.46,"high":1805.27,"low":1756.46,"close":1805.18,"change":45.79,"changePct":2.6,"tradingVol":3.9911206E9,"tradingValue":225.16,"consNumber":872.0,"peg":null},{"tradeDate":"20061025","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1807.03,"high":1825.61,"low":1789.91,"close":1806.65,"change":1.47,"changePct":0.08,"tradingVol":4.4512259E9,"tradingValue":259.1,"consNumber":873.0,"peg":null},{"tradeDate":"20061026","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1804.89,"high":1816.76,"low":1791.95,"close":1810.65,"change":4.0,"changePct":0.22,"tradingVol":4.8737082E9,"tradingValue":255.38,"consNumber":873.0,"peg":null},{"tradeDate":"20061027","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1836.21,"high":1842.73,"low":1803.22,"close":1807.18,"change":-3.47,"changePct":-0.19,"tradingVol":7.3748923E9,"tradingValue":344.86,"consNumber":872.0,"peg":null},{"tradeDate":"20061030","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1804.37,"high":1815.61,"low":1788.29,"close":1809.66,"change":2.48,"changePct":0.14,"tradingVol":4.5335944E9,"tradingValue":231.53,"consNumber":874.0,"peg":null},{"tradeDate":"20061031","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1811.47,"high":1839.32,"low":1811.47,"close":1837.99,"change":28.34,"changePct":1.57,"tradingVol":4.6557135E9,"tradingValue":247.79,"consNumber":874.0,"peg":null},{"tradeDate":"20061101","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1838.68,"high":1855.89,"low":1833.2,"close":1855.71,"change":17.72,"changePct":0.96,"tradingVol":4.7783526E9,"tradingValue":270.78,"consNumber":874.0,"peg":null},{"tradeDate":"20061102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1856.92,"high":1857.15,"low":1834.84,"close":1851.31,"change":-4.4,"changePct":-0.24,"tradingVol":5.1741725E9,"tradingValue":282.82,"consNumber":873.0,"peg":null},{"tradeDate":"20061103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1851.4,"high":1873.66,"low":1850.15,"close":1866.36,"change":15.05,"changePct":0.81,"tradingVol":4.986072E9,"tradingValue":267.9,"consNumber":875.0,"peg":null},{"tradeDate":"20061106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1853.19,"high":1886.52,"low":1846.01,"close":1886.31,"change":19.95,"changePct":1.07,"tradingVol":4.9544517E9,"tradingValue":276.2,"consNumber":875.0,"peg":null},{"tradeDate":"20061107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1889.53,"high":1897.41,"low":1862.93,"close":1889.53,"change":3.22,"changePct":0.17,"tradingVol":5.4849074E9,"tradingValue":317.61,"consNumber":873.0,"peg":null},{"tradeDate":"20061108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1885.86,"high":1886.26,"low":1865.22,"close":1866.82,"change":-22.71,"changePct":-1.2,"tradingVol":3.7770454E9,"tradingValue":220.9,"consNumber":875.0,"peg":null},{"tradeDate":"20061109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1860.95,"high":1899.1,"low":1858.6,"close":1896.48,"change":29.67,"changePct":1.59,"tradingVol":4.4096182E9,"tradingValue":256.51,"consNumber":871.0,"peg":null},{"tradeDate":"20061110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1896.93,"high":1920.18,"low":1870.96,"close":1883.35,"change":-13.14,"changePct":-0.69,"tradingVol":6.2809427E9,"tradingValue":347.17,"consNumber":875.0,"peg":null},{"tradeDate":"20061113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1878.7,"high":1905.9,"low":1852.1,"close":1863.77,"change":-19.58,"changePct":-1.04,"tradingVol":5.0016729E9,"tradingValue":277.56,"consNumber":874.0,"peg":null},{"tradeDate":"20061114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1868.17,"high":1888.43,"low":1841.82,"close":1888.24,"change":24.47,"changePct":1.31,"tradingVol":4.3188028E9,"tradingValue":236.98,"consNumber":874.0,"peg":null},{"tradeDate":"20061115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1888.54,"high":1923.14,"low":1878.7,"close":1922.94,"change":34.7,"changePct":1.84,"tradingVol":4.6682441E9,"tradingValue":267.82,"consNumber":875.0,"peg":null},{"tradeDate":"20061116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1930.93,"high":1976.05,"low":1926.72,"close":1941.55,"change":18.61,"changePct":0.97,"tradingVol":6.3983566E9,"tradingValue":349.49,"consNumber":875.0,"peg":null},{"tradeDate":"20061117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1934.64,"high":1972.61,"low":1925.15,"close":1971.79,"change":30.25,"changePct":1.56,"tradingVol":4.941874E9,"tradingValue":275.37,"consNumber":873.0,"peg":null},{"tradeDate":"20061120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1977.53,"high":2018.0,"low":1977.53,"close":2017.28,"change":45.49,"changePct":2.31,"tradingVol":5.9146901E9,"tradingValue":333.7,"consNumber":875.0,"peg":null},{"tradeDate":"20061121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2013.07,"high":2037.74,"low":1988.93,"close":2037.55,"change":20.27,"changePct":1.0,"tradingVol":5.3894076E9,"tradingValue":326.48,"consNumber":875.0,"peg":null},{"tradeDate":"20061122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2031.3,"high":2062.8,"low":2010.79,"close":2041.36,"change":3.8,"changePct":0.19,"tradingVol":6.4881669E9,"tradingValue":390.67,"consNumber":875.0,"peg":null},{"tradeDate":"20061123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2045.08,"high":2071.24,"low":2042.15,"close":2062.36,"change":21.01,"changePct":1.03,"tradingVol":6.0721945E9,"tradingValue":347.79,"consNumber":875.0,"peg":null},{"tradeDate":"20061124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2051.47,"high":2057.91,"low":2022.63,"close":2050.81,"change":-11.55,"changePct":-0.56,"tradingVol":6.123208E9,"tradingValue":362.25,"consNumber":873.0,"peg":null},{"tradeDate":"20061127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2042.19,"high":2049.54,"low":2022.38,"close":2047.28,"change":-3.54,"changePct":-0.17,"tradingVol":5.7840031E9,"tradingValue":355.82,"consNumber":875.0,"peg":null},{"tradeDate":"20061128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2042.38,"high":2051.49,"low":2016.47,"close":2038.72,"change":-8.56,"changePct":-0.42,"tradingVol":5.5070638E9,"tradingValue":335.75,"consNumber":876.0,"peg":null},{"tradeDate":"20061129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2005.99,"high":2059.73,"low":1992.54,"close":2054.09,"change":15.37,"changePct":0.75,"tradingVol":5.600228E9,"tradingValue":343.4,"consNumber":876.0,"peg":null},{"tradeDate":"20061130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2058.77,"high":2102.06,"low":2058.77,"close":2099.29,"change":45.2,"changePct":2.2,"tradingVol":7.2779731E9,"tradingValue":440.83,"consNumber":876.0,"peg":null},{"tradeDate":"20061201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2106.3,"high":2112.58,"low":2087.6,"close":2102.05,"change":2.76,"changePct":0.13,"tradingVol":7.6178964E9,"tradingValue":486.98,"consNumber":877.0,"peg":null},{"tradeDate":"20061204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2103.82,"high":2164.59,"low":2100.56,"close":2161.65,"change":59.6,"changePct":2.84,"tradingVol":8.723279E9,"tradingValue":532.76,"consNumber":877.0,"peg":null},{"tradeDate":"20061205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2167.36,"high":2195.53,"low":2159.32,"close":2173.29,"change":11.64,"changePct":0.54,"tradingVol":8.8157171E9,"tradingValue":551.24,"consNumber":877.0,"peg":null},{"tradeDate":"20061206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2175.38,"high":2192.9,"low":2097.42,"close":2156.6,"change":-16.68,"changePct":-0.77,"tradingVol":1.04347807E10,"tradingValue":626.89,"consNumber":876.0,"peg":null},{"tradeDate":"20061207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2152.59,"high":2206.51,"low":2145.79,"close":2156.75,"change":0.15,"changePct":0.01,"tradingVol":9.9278766E9,"tradingValue":593.13,"consNumber":877.0,"peg":null},{"tradeDate":"20061208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2133.36,"high":2164.02,"low":2090.4,"close":2093.64,"change":-63.11,"changePct":-2.93,"tradingVol":8.0889719E9,"tradingValue":472.02,"consNumber":876.0,"peg":null},{"tradeDate":"20061211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2085.06,"high":2181.16,"low":2084.27,"close":2180.5,"change":86.86,"changePct":4.15,"tradingVol":6.2676017E9,"tradingValue":370.3,"consNumber":877.0,"peg":null},{"tradeDate":"20061212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2189.69,"high":2228.64,"low":2180.37,"close":2218.95,"change":38.46,"changePct":1.76,"tradingVol":7.0191776E9,"tradingValue":423.35,"consNumber":877.0,"peg":null},{"tradeDate":"20061213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2224.43,"high":2244.41,"low":2195.64,"close":2223.46,"change":4.5,"changePct":0.2,"tradingVol":5.7492749E9,"tradingValue":363.14,"consNumber":877.0,"peg":null},{"tradeDate":"20061214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2226.0,"high":2250.32,"low":2212.91,"close":2249.11,"change":25.66,"changePct":1.15,"tradingVol":5.843932E9,"tradingValue":372.13,"consNumber":877.0,"peg":null},{"tradeDate":"20061215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2255.24,"high":2275.49,"low":2241.2,"close":2273.91,"change":24.8,"changePct":1.1,"tradingVol":6.0611949E9,"tradingValue":404.12,"consNumber":876.0,"peg":null},{"tradeDate":"20061218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2277.28,"high":2335.23,"low":2277.28,"close":2332.43,"change":58.53,"changePct":2.57,"tradingVol":7.8252193E9,"tradingValue":523.86,"consNumber":874.0,"peg":null},{"tradeDate":"20061219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2342.18,"high":2381.63,"low":2315.99,"close":2364.18,"change":31.74,"changePct":1.36,"tradingVol":8.7054928E9,"tradingValue":562.75,"consNumber":877.0,"peg":null},{"tradeDate":"20061220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2356.26,"high":2381.13,"low":2332.93,"close":2373.21,"change":9.03,"changePct":0.38,"tradingVol":7.8298935E9,"tradingValue":495.96,"consNumber":876.0,"peg":null},{"tradeDate":"20061221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2372.46,"high":2386.82,"low":2339.91,"close":2342.94,"change":-30.27,"changePct":-1.28,"tradingVol":8.3182551E9,"tradingValue":530.19,"consNumber":878.0,"peg":null},{"tradeDate":"20061222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2334.27,"high":2366.69,"low":2321.92,"close":2343.67,"change":0.73,"changePct":0.03,"tradingVol":7.048462E9,"tradingValue":460.72,"consNumber":877.0,"peg":null},{"tradeDate":"20061225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2350.13,"high":2452.43,"low":2350.13,"close":2435.76,"change":92.09,"changePct":3.93,"tradingVol":7.393945E9,"tradingValue":478.16,"consNumber":877.0,"peg":null},{"tradeDate":"20061226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2437.85,"high":2505.7,"low":2424.94,"close":2479.73,"change":43.97,"changePct":1.81,"tradingVol":7.2261492E9,"tradingValue":448.12,"consNumber":877.0,"peg":null},{"tradeDate":"20061227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2478.06,"high":2538.66,"low":2461.07,"close":2536.39,"change":56.66,"changePct":2.28,"tradingVol":7.2118218E9,"tradingValue":451.41,"consNumber":875.0,"peg":null},{"tradeDate":"20061228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2538.95,"high":2611.79,"low":2530.33,"close":2567.59,"change":31.21,"changePct":1.23,"tradingVol":7.8718941E9,"tradingValue":505.19,"consNumber":878.0,"peg":null},{"tradeDate":"20061229","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2585.42,"high":2698.9,"low":2585.42,"close":2675.47,"change":107.88,"changePct":4.2,"tradingVol":8.6769012E9,"tradingValue":590.93,"consNumber":878.0,"peg":null},{"tradeDate":"20070104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2728.19,"high":2847.62,"low":2684.82,"close":2715.72,"change":40.25,"changePct":1.5,"tradingVol":1.20156021E10,"tradingValue":839.46,"consNumber":879.0,"peg":null},{"tradeDate":"20070105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2668.58,"high":2685.8,"low":2617.02,"close":2641.33,"change":-74.39,"changePct":-2.74,"tradingVol":1.06155625E10,"tradingValue":701.29,"consNumber":876.0,"peg":null},{"tradeDate":"20070108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2621.07,"high":2708.44,"low":2620.63,"close":2707.2,"change":65.87,"changePct":2.49,"tradingVol":1.06813244E10,"tradingValue":721.66,"consNumber":877.0,"peg":null},{"tradeDate":"20070109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2711.05,"high":2809.39,"low":2691.36,"close":2807.8,"change":100.61,"changePct":3.72,"tradingVol":1.10751267E10,"tradingValue":862.22,"consNumber":879.0,"peg":null},{"tradeDate":"20070110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2838.11,"high":2841.74,"low":2770.99,"close":2825.58,"change":17.77,"changePct":0.63,"tradingVol":1.11769365E10,"tradingValue":790.51,"consNumber":878.0,"peg":null},{"tradeDate":"20070111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2819.37,"high":2841.18,"low":2763.89,"close":2770.11,"change":-55.47,"changePct":-1.96,"tradingVol":1.21598717E10,"tradingValue":839.87,"consNumber":879.0,"peg":null},{"tradeDate":"20070112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2745.32,"high":2782.03,"low":2652.58,"close":2668.11,"change":-102.0,"changePct":-3.68,"tradingVol":1.07303768E10,"tradingValue":734.34,"consNumber":878.0,"peg":null},{"tradeDate":"20070115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2660.07,"high":2795.33,"low":2658.88,"close":2794.7,"change":126.59,"changePct":4.74,"tradingVol":9.1761561E9,"tradingValue":669.39,"consNumber":876.0,"peg":null},{"tradeDate":"20070116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2818.66,"high":2830.8,"low":2757.21,"close":2821.02,"change":26.32,"changePct":0.94,"tradingVol":1.11178574E10,"tradingValue":833.26,"consNumber":878.0,"peg":null},{"tradeDate":"20070117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2828.4,"high":2870.42,"low":2742.59,"close":2778.9,"change":-42.12,"changePct":-1.49,"tradingVol":1.2737748E10,"tradingValue":967.78,"consNumber":879.0,"peg":null},{"tradeDate":"20070118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2760.94,"high":2784.04,"low":2679.71,"close":2756.98,"change":-21.92,"changePct":-0.79,"tradingVol":1.12313956E10,"tradingValue":841.34,"consNumber":876.0,"peg":null},{"tradeDate":"20070119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2761.89,"high":2833.45,"low":2761.89,"close":2832.21,"change":75.22,"changePct":2.73,"tradingVol":1.22061894E10,"tradingValue":896.44,"consNumber":879.0,"peg":null},{"tradeDate":"20070122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2857.9,"high":2934.65,"low":2857.9,"close":2933.19,"change":100.98,"changePct":3.57,"tradingVol":1.3857609E10,"tradingValue":1030.38,"consNumber":878.0,"peg":null},{"tradeDate":"20070123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2964.69,"high":2970.69,"low":2851.92,"close":2949.14,"change":15.95,"changePct":0.54,"tradingVol":1.42791803E10,"tradingValue":1090.27,"consNumber":878.0,"peg":null},{"tradeDate":"20070124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2955.42,"high":2994.28,"low":2927.72,"close":2975.13,"change":25.99,"changePct":0.88,"tradingVol":1.2205679E10,"tradingValue":975.16,"consNumber":880.0,"peg":null},{"tradeDate":"20070125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2946.5,"high":2947.15,"low":2853.82,"close":2857.37,"change":-117.76,"changePct":-3.96,"tradingVol":1.17197215E10,"tradingValue":929.6,"consNumber":877.0,"peg":null},{"tradeDate":"20070126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2805.96,"high":2905.98,"low":2720.83,"close":2882.56,"change":25.19,"changePct":0.88,"tradingVol":1.09599131E10,"tradingValue":846.24,"consNumber":880.0,"peg":null},{"tradeDate":"20070129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2897.25,"high":2954.34,"low":2885.86,"close":2945.26,"change":62.71,"changePct":2.18,"tradingVol":1.12067906E10,"tradingValue":891.8,"consNumber":880.0,"peg":null},{"tradeDate":"20070130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2959.4,"high":2980.51,"low":2901.76,"close":2930.56,"change":-14.7,"changePct":-0.5,"tradingVol":1.11931721E10,"tradingValue":876.64,"consNumber":880.0,"peg":null},{"tradeDate":"20070131","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2926.08,"high":2929.65,"low":2766.75,"close":2786.34,"change":-144.23,"changePct":-4.92,"tradingVol":1.1426597E10,"tradingValue":861.37,"consNumber":880.0,"peg":null},{"tradeDate":"20070201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2744.81,"high":2801.69,"low":2706.29,"close":2785.43,"change":-0.9,"changePct":-0.03,"tradingVol":9.3443531E9,"tradingValue":696.73,"consNumber":878.0,"peg":null},{"tradeDate":"20070202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2791.49,"high":2796.44,"low":2666.86,"close":2673.21,"change":-112.22,"changePct":-4.03,"tradingVol":8.5446236E9,"tradingValue":650.92,"consNumber":880.0,"peg":null},{"tradeDate":"20070205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2658.07,"high":2672.35,"low":2610.33,"close":2612.54,"change":-60.68,"changePct":-2.27,"tradingVol":6.9224512E9,"tradingValue":545.42,"consNumber":879.0,"peg":null},{"tradeDate":"20070206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2612.84,"high":2677.04,"low":2541.53,"close":2675.7,"change":63.16,"changePct":2.42,"tradingVol":8.662995E9,"tradingValue":687.62,"consNumber":880.0,"peg":null},{"tradeDate":"20070207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2688.96,"high":2745.39,"low":2681.33,"close":2716.18,"change":40.48,"changePct":1.51,"tradingVol":9.4883764E9,"tradingValue":773.15,"consNumber":879.0,"peg":null},{"tradeDate":"20070208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2725.14,"high":2751.16,"low":2691.27,"close":2737.73,"change":21.56,"changePct":0.79,"tradingVol":8.8434295E9,"tradingValue":695.98,"consNumber":879.0,"peg":null},{"tradeDate":"20070209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2741.48,"high":2747.94,"low":2704.37,"close":2730.39,"change":-7.35,"changePct":-0.27,"tradingVol":8.0874438E9,"tradingValue":629.75,"consNumber":880.0,"peg":null},{"tradeDate":"20070212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2729.84,"high":2807.51,"low":2728.78,"close":2807.17,"change":76.79,"changePct":2.81,"tradingVol":7.9009403E9,"tradingValue":634.56,"consNumber":881.0,"peg":null},{"tradeDate":"20070213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2819.14,"high":2835.09,"low":2801.31,"close":2831.87,"change":24.7,"changePct":0.88,"tradingVol":7.9001671E9,"tradingValue":622.1,"consNumber":880.0,"peg":null},{"tradeDate":"20070214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2836.82,"high":2915.06,"low":2823.38,"close":2905.09,"change":73.22,"changePct":2.59,"tradingVol":9.4044555E9,"tradingValue":743.26,"consNumber":881.0,"peg":null},{"tradeDate":"20070215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2923.67,"high":2994.62,"low":2923.67,"close":2993.01,"change":87.92,"changePct":3.03,"tradingVol":1.08831177E10,"tradingValue":869.19,"consNumber":879.0,"peg":null},{"tradeDate":"20070216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3018.18,"high":3036.35,"low":2975.83,"close":2998.47,"change":5.47,"changePct":0.18,"tradingVol":1.17921722E10,"tradingValue":940.65,"consNumber":879.0,"peg":null},{"tradeDate":"20070226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2999.09,"high":3041.34,"low":2960.75,"close":3040.6,"change":42.13,"changePct":1.4,"tradingVol":1.12056992E10,"tradingValue":910.55,"consNumber":881.0,"peg":null},{"tradeDate":"20070227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3048.83,"high":3049.77,"low":2763.4,"close":2771.79,"change":-268.81,"changePct":-8.84,"tradingVol":1.61375663E10,"tradingValue":1292.12,"consNumber":882.0,"peg":null},{"tradeDate":"20070228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2734.6,"high":2888.9,"low":2732.88,"close":2881.07,"change":109.28,"changePct":3.94,"tradingVol":1.21479168E10,"tradingValue":954.22,"consNumber":882.0,"peg":null},{"tradeDate":"20070301","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2877.2,"high":2878.36,"low":2760.91,"close":2797.19,"change":-83.88,"changePct":-2.91,"tradingVol":1.2736486E10,"tradingValue":1066.14,"consNumber":881.0,"peg":null},{"tradeDate":"20070302","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2792.94,"high":2846.16,"low":2777.8,"close":2831.53,"change":34.34,"changePct":1.23,"tradingVol":9.3943965E9,"tradingValue":749.32,"consNumber":882.0,"peg":null},{"tradeDate":"20070305","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2827.68,"high":2858.44,"low":2723.07,"close":2785.31,"change":-46.22,"changePct":-1.63,"tradingVol":1.06910584E10,"tradingValue":849.6,"consNumber":882.0,"peg":null},{"tradeDate":"20070306","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2776.17,"high":2866.33,"low":2756.96,"close":2840.18,"change":54.87,"changePct":1.97,"tradingVol":7.7040486E9,"tradingValue":639.93,"consNumber":882.0,"peg":null},{"tradeDate":"20070307","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2851.75,"high":2911.42,"low":2849.65,"close":2896.59,"change":56.42,"changePct":1.99,"tradingVol":8.791393E9,"tradingValue":738.45,"consNumber":880.0,"peg":null},{"tradeDate":"20070308","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2904.19,"high":2928.8,"low":2871.46,"close":2928.02,"change":31.42,"changePct":1.08,"tradingVol":8.8955123E9,"tradingValue":737.82,"consNumber":881.0,"peg":null},{"tradeDate":"20070309","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2934.49,"high":2962.42,"low":2891.81,"close":2937.91,"change":9.9,"changePct":0.34,"tradingVol":1.07139105E10,"tradingValue":897.26,"consNumber":882.0,"peg":null},{"tradeDate":"20070312","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2945.92,"high":2958.63,"low":2904.74,"close":2954.91,"change":17.0,"changePct":0.58,"tradingVol":1.01542444E10,"tradingValue":854.97,"consNumber":882.0,"peg":null},{"tradeDate":"20070313","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2958.1,"high":2966.19,"low":2932.23,"close":2964.79,"change":9.88,"changePct":0.33,"tradingVol":1.07189316E10,"tradingValue":886.57,"consNumber":883.0,"peg":null},{"tradeDate":"20070314","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2933.68,"high":2934.45,"low":2868.81,"close":2906.33,"change":-58.46,"changePct":-1.97,"tradingVol":1.13730739E10,"tradingValue":938.3,"consNumber":884.0,"peg":null},{"tradeDate":"20070315","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2905.98,"high":2955.46,"low":2905.98,"close":2951.7,"change":45.36,"changePct":1.56,"tradingVol":1.01745754E10,"tradingValue":866.41,"consNumber":884.0,"peg":null},{"tradeDate":"20070316","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2964.09,"high":2979.71,"low":2899.03,"close":2930.48,"change":-21.22,"changePct":-0.72,"tradingVol":1.22681308E10,"tradingValue":1046.18,"consNumber":885.0,"peg":null},{"tradeDate":"20070319","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2864.26,"high":3038.0,"low":2852.86,"close":3014.44,"change":83.96,"changePct":2.87,"tradingVol":1.09971752E10,"tradingValue":948.2,"consNumber":884.0,"peg":null},{"tradeDate":"20070320","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3024.78,"high":3033.02,"low":2998.8,"close":3032.2,"change":17.75,"changePct":0.59,"tradingVol":9.276189E9,"tradingValue":816.27,"consNumber":885.0,"peg":null},{"tradeDate":"20070321","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3042.1,"high":3057.71,"low":3020.95,"close":3057.38,"change":25.19,"changePct":0.83,"tradingVol":9.9190127E9,"tradingValue":893.07,"consNumber":885.0,"peg":null},{"tradeDate":"20070322","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3080.6,"high":3099.82,"low":3059.38,"close":3071.23,"change":13.85,"changePct":0.45,"tradingVol":1.26065545E10,"tradingValue":1126.47,"consNumber":884.0,"peg":null},{"tradeDate":"20070323","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3071.81,"high":3085.32,"low":3008.15,"close":3074.29,"change":3.06,"changePct":0.1,"tradingVol":1.18686417E10,"tradingValue":1046.09,"consNumber":884.0,"peg":null},{"tradeDate":"20070326","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3083.94,"high":3123.18,"low":3069.47,"close":3122.81,"change":48.53,"changePct":1.58,"tradingVol":1.22660537E10,"tradingValue":1098.28,"consNumber":884.0,"peg":null},{"tradeDate":"20070327","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3126.03,"high":3145.04,"low":3103.78,"close":3138.83,"change":16.02,"changePct":0.51,"tradingVol":1.24578931E10,"tradingValue":1140.55,"consNumber":885.0,"peg":null},{"tradeDate":"20070328","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3140.68,"high":3180.33,"low":3052.08,"close":3173.02,"change":34.19,"changePct":1.09,"tradingVol":1.67267939E10,"tradingValue":1511.17,"consNumber":885.0,"peg":null},{"tradeDate":"20070329","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3179.8,"high":3273.73,"low":3176.53,"close":3197.54,"change":24.52,"changePct":0.77,"tradingVol":1.49539661E10,"tradingValue":1403.63,"consNumber":883.0,"peg":null},{"tradeDate":"20070330","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3178.5,"high":3212.39,"low":3157.03,"close":3183.98,"change":-13.55,"changePct":-0.42,"tradingVol":8.9424006E9,"tradingValue":829.99,"consNumber":885.0,"peg":null},{"tradeDate":"20070402","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3196.59,"high":3253.44,"low":3196.59,"close":3252.6,"change":68.61,"changePct":2.15,"tradingVol":9.7350446E9,"tradingValue":932.99,"consNumber":885.0,"peg":null},{"tradeDate":"20070403","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3265.68,"high":3292.58,"low":3251.52,"close":3291.3,"change":38.7,"changePct":1.19,"tradingVol":1.08601391E10,"tradingValue":1071.36,"consNumber":885.0,"peg":null},{"tradeDate":"20070404","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3295.98,"high":3308.15,"low":3266.56,"close":3291.54,"change":0.24,"changePct":0.01,"tradingVol":1.12616107E10,"tradingValue":1132.58,"consNumber":885.0,"peg":null},{"tradeDate":"20070405","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3286.16,"high":3326.92,"low":3259.63,"close":3319.14,"change":27.6,"changePct":0.84,"tradingVol":1.14528051E10,"tradingValue":1144.96,"consNumber":885.0,"peg":null},{"tradeDate":"20070406","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3287.68,"high":3334.22,"low":3273.86,"close":3323.59,"change":4.45,"changePct":0.13,"tradingVol":1.19644881E10,"tradingValue":1219.81,"consNumber":885.0,"peg":null},{"tradeDate":"20070409","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3333.42,"high":3399.52,"low":3333.26,"close":3398.95,"change":75.37,"changePct":2.27,"tradingVol":1.37314104E10,"tradingValue":1399.37,"consNumber":885.0,"peg":null},{"tradeDate":"20070410","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3405.23,"high":3444.37,"low":3351.11,"close":3444.29,"change":45.34,"changePct":1.33,"tradingVol":1.47807284E10,"tradingValue":1529.42,"consNumber":885.0,"peg":null},{"tradeDate":"20070411","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3454.42,"high":3497.52,"low":3428.78,"close":3495.22,"change":50.93,"changePct":1.48,"tradingVol":1.47572114E10,"tradingValue":1562.08,"consNumber":885.0,"peg":null},{"tradeDate":"20070412","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3503.23,"high":3532.86,"low":3488.08,"close":3531.03,"change":35.81,"changePct":1.02,"tradingVol":1.35389879E10,"tradingValue":1483.68,"consNumber":885.0,"peg":null},{"tradeDate":"20070413","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3537.22,"high":3563.86,"low":3504.16,"close":3518.27,"change":-12.76,"changePct":-0.36,"tradingVol":1.50695876E10,"tradingValue":1664.87,"consNumber":882.0,"peg":null},{"tradeDate":"20070416","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3523.22,"high":3597.22,"low":3523.22,"close":3596.44,"change":78.17,"changePct":2.22,"tradingVol":1.31039101E10,"tradingValue":1455.36,"consNumber":885.0,"peg":null},{"tradeDate":"20070417","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3611.63,"high":3622.89,"low":3510.5,"close":3611.87,"change":15.43,"changePct":0.43,"tradingVol":1.60660646E10,"tradingValue":1761.13,"consNumber":884.0,"peg":null},{"tradeDate":"20070418","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3614.68,"high":3623.87,"low":3564.23,"close":3612.4,"change":0.53,"changePct":0.01,"tradingVol":1.50485424E10,"tradingValue":1674.19,"consNumber":885.0,"peg":null},{"tradeDate":"20070419","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3610.02,"high":3617.44,"low":3358.93,"close":3449.02,"change":-163.38,"changePct":-4.52,"tradingVol":1.72725541E10,"tradingValue":1877.59,"consNumber":885.0,"peg":null},{"tradeDate":"20070420","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3460.9,"high":3591.46,"low":3460.9,"close":3584.2,"change":135.19,"changePct":3.92,"tradingVol":1.38889292E10,"tradingValue":1561.3,"consNumber":885.0,"peg":null},{"tradeDate":"20070423","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3615.79,"high":3710.89,"low":3615.79,"close":3710.89,"change":126.68,"changePct":3.53,"tradingVol":1.63498116E10,"tradingValue":1831.66,"consNumber":886.0,"peg":null},{"tradeDate":"20070424","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3736.15,"high":3762.39,"low":3689.13,"close":3720.53,"change":9.65,"changePct":0.26,"tradingVol":1.74389341E10,"tradingValue":2039.18,"consNumber":886.0,"peg":null},{"tradeDate":"20070425","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3708.57,"high":3769.25,"low":3653.99,"close":3743.96,"change":23.43,"changePct":0.63,"tradingVol":1.51763061E10,"tradingValue":1754.52,"consNumber":885.0,"peg":null},{"tradeDate":"20070426","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3766.48,"high":3784.68,"low":3732.6,"close":3783.06,"change":39.1,"changePct":1.04,"tradingVol":1.17256968E10,"tradingValue":1421.66,"consNumber":885.0,"peg":null},{"tradeDate":"20070427","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3788.75,"high":3802.92,"low":3720.6,"close":3759.87,"change":-23.2,"changePct":-0.61,"tradingVol":1.32175456E10,"tradingValue":1628.23,"consNumber":886.0,"peg":null},{"tradeDate":"20070430","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3784.27,"high":3851.35,"low":3759.48,"close":3841.27,"change":81.41,"changePct":2.17,"tradingVol":1.46525713E10,"tradingValue":1859.62,"consNumber":885.0,"peg":null},{"tradeDate":"20070508","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3937.94,"high":3964.71,"low":3901.33,"close":3950.01,"change":108.74,"changePct":2.83,"tradingVol":1.605682E10,"tradingValue":2051.92,"consNumber":885.0,"peg":null},{"tradeDate":"20070509","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3961.1,"high":4015.22,"low":3875.38,"close":4013.09,"change":63.07,"changePct":1.6,"tradingVol":2.08397449E10,"tradingValue":2553.29,"consNumber":885.0,"peg":null},{"tradeDate":"20070510","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4021.42,"high":4072.14,"low":3991.48,"close":4049.7,"change":36.62,"changePct":0.91,"tradingVol":1.7111394E10,"tradingValue":2077.41,"consNumber":885.0,"peg":null},{"tradeDate":"20070511","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4024.42,"high":4039.67,"low":3949.37,"close":4021.68,"change":-28.02,"changePct":-0.69,"tradingVol":1.4063821E10,"tradingValue":1832.55,"consNumber":885.0,"peg":null},{"tradeDate":"20070514","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3970.66,"high":4081.43,"low":3940.36,"close":4046.39,"change":24.71,"changePct":0.61,"tradingVol":1.39326221E10,"tradingValue":1850.75,"consNumber":885.0,"peg":null},{"tradeDate":"20070515","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4055.83,"high":4069.85,"low":3891.36,"close":3899.18,"change":-147.21,"changePct":-3.64,"tradingVol":1.56677553E10,"tradingValue":2054.94,"consNumber":885.0,"peg":null},{"tradeDate":"20070516","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3890.81,"high":3987.41,"low":3845.23,"close":3986.04,"change":86.87,"changePct":2.23,"tradingVol":1.31719774E10,"tradingValue":1724.09,"consNumber":885.0,"peg":null},{"tradeDate":"20070517","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4002.49,"high":4064.28,"low":3983.0,"close":4048.29,"change":62.25,"changePct":1.56,"tradingVol":1.39277988E10,"tradingValue":1877.95,"consNumber":886.0,"peg":null},{"tradeDate":"20070518","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4041.39,"high":4052.1,"low":3999.17,"close":4030.26,"change":-18.04,"changePct":-0.45,"tradingVol":1.30756274E10,"tradingValue":1736.37,"consNumber":886.0,"peg":null},{"tradeDate":"20070521","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3902.35,"high":4083.42,"low":3892.98,"close":4072.23,"change":41.97,"changePct":1.04,"tradingVol":1.56171062E10,"tradingValue":2096.02,"consNumber":886.0,"peg":null},{"tradeDate":"20070522","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4091.14,"high":4136.63,"low":4086.83,"close":4110.38,"change":38.15,"changePct":0.94,"tradingVol":1.7356209E10,"tradingValue":2330.95,"consNumber":885.0,"peg":null},{"tradeDate":"20070523","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4125.43,"high":4175.44,"low":4093.92,"close":4173.71,"change":63.33,"changePct":1.54,"tradingVol":1.61399478E10,"tradingValue":2193.08,"consNumber":885.0,"peg":null},{"tradeDate":"20070524","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4188.68,"high":4208.39,"low":4089.39,"close":4151.13,"change":-22.58,"changePct":-0.54,"tradingVol":1.80984388E10,"tradingValue":2516.33,"consNumber":886.0,"peg":null},{"tradeDate":"20070525","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4133.19,"high":4190.47,"low":4111.26,"close":4179.78,"change":28.64,"changePct":0.69,"tradingVol":1.5419286E10,"tradingValue":2209.98,"consNumber":877.0,"peg":null},{"tradeDate":"20070528","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4221.58,"high":4283.93,"low":4215.24,"close":4272.11,"change":92.34,"changePct":2.21,"tradingVol":1.78615174E10,"tradingValue":2581.06,"consNumber":878.0,"peg":null},{"tradeDate":"20070529","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4288.98,"high":4335.96,"low":4262.02,"close":4334.92,"change":62.81,"changePct":1.47,"tradingVol":1.72097642E10,"tradingValue":2486.3,"consNumber":879.0,"peg":null},{"tradeDate":"20070530","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4087.41,"high":4275.24,"low":4015.51,"close":4053.09,"change":-281.84,"changePct":-6.5,"tradingVol":1.85596729E10,"tradingValue":2712.94,"consNumber":879.0,"peg":null},{"tradeDate":"20070531","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4006.28,"high":4178.11,"low":3858.04,"close":4109.65,"change":56.57,"changePct":1.4,"tradingVol":1.73115312E10,"tradingValue":2395.22,"consNumber":879.0,"peg":null},{"tradeDate":"20070601","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4120.63,"high":4181.28,"low":3966.98,"close":4000.74,"change":-108.91,"changePct":-2.65,"tradingVol":1.60934985E10,"tradingValue":2283.48,"consNumber":879.0,"peg":null},{"tradeDate":"20070604","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3981.82,"high":3987.27,"low":3659.09,"close":3670.4,"change":-330.34,"changePct":-8.26,"tradingVol":1.14859357E10,"tradingValue":1459.78,"consNumber":879.0,"peg":null},{"tradeDate":"20070605","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3564.43,"high":3768.56,"low":3404.15,"close":3767.1,"change":96.7,"changePct":2.63,"tradingVol":1.57137959E10,"tradingValue":1792.14,"consNumber":879.0,"peg":null},{"tradeDate":"20070606","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3781.38,"high":3821.7,"low":3682.79,"close":3776.32,"change":9.22,"changePct":0.24,"tradingVol":1.45873852E10,"tradingValue":1752.06,"consNumber":879.0,"peg":null},{"tradeDate":"20070607","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3787.7,"high":3891.4,"low":3779.5,"close":3890.8,"change":114.49,"changePct":3.03,"tradingVol":1.42366475E10,"tradingValue":1777.71,"consNumber":879.0,"peg":null},{"tradeDate":"20070608","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3900.03,"high":3935.79,"low":3852.05,"close":3913.14,"change":22.33,"changePct":0.57,"tradingVol":1.35877192E10,"tradingValue":1793.9,"consNumber":879.0,"peg":null},{"tradeDate":"20070611","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3942.01,"high":4000.42,"low":3930.74,"close":3995.68,"change":82.55,"changePct":2.11,"tradingVol":1.33842739E10,"tradingValue":1792.28,"consNumber":879.0,"peg":null},{"tradeDate":"20070612","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4011.68,"high":4073.18,"low":3910.0,"close":4072.14,"change":76.46,"changePct":1.91,"tradingVol":1.49472398E10,"tradingValue":2050.09,"consNumber":879.0,"peg":null},{"tradeDate":"20070613","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4110.74,"high":4193.45,"low":4102.04,"close":4176.48,"change":104.34,"changePct":2.56,"tradingVol":1.66948499E10,"tradingValue":2204.79,"consNumber":879.0,"peg":null},{"tradeDate":"20070614","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4162.21,"high":4179.73,"low":4085.79,"close":4115.21,"change":-61.27,"changePct":-1.47,"tradingVol":1.38385604E10,"tradingValue":1859.07,"consNumber":879.0,"peg":null},{"tradeDate":"20070615","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4085.66,"high":4152.54,"low":4067.36,"close":4132.87,"change":17.66,"changePct":0.43,"tradingVol":1.08665532E10,"tradingValue":1520.0,"consNumber":879.0,"peg":null},{"tradeDate":"20070618","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4195.39,"high":4267.74,"low":4193.31,"close":4253.35,"change":120.48,"changePct":2.92,"tradingVol":1.28977748E10,"tradingValue":1822.21,"consNumber":878.0,"peg":null},{"tradeDate":"20070619","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4247.75,"high":4280.85,"low":4209.58,"close":4269.52,"change":16.18,"changePct":0.38,"tradingVol":1.24581814E10,"tradingValue":1793.02,"consNumber":879.0,"peg":null},{"tradeDate":"20070620","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4269.46,"high":4312.0,"low":4164.28,"close":4181.32,"change":-88.2,"changePct":-2.07,"tradingVol":1.35212775E10,"tradingValue":1919.2,"consNumber":879.0,"peg":null},{"tradeDate":"20070621","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4170.89,"high":4256.54,"low":4147.05,"close":4230.82,"change":49.5,"changePct":1.18,"tradingVol":1.12919856E10,"tradingValue":1617.83,"consNumber":879.0,"peg":null},{"tradeDate":"20070622","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4230.97,"high":4249.43,"low":4024.49,"close":4091.45,"change":-139.38,"changePct":-3.29,"tradingVol":1.19692037E10,"tradingValue":1675.19,"consNumber":879.0,"peg":null},{"tradeDate":"20070625","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4102.79,"high":4131.13,"low":3912.42,"close":3941.08,"change":-150.36,"changePct":-3.68,"tradingVol":1.01606655E10,"tradingValue":1405.94,"consNumber":879.0,"peg":null},{"tradeDate":"20070626","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3863.25,"high":3976.19,"low":3818.85,"close":3973.37,"change":32.29,"changePct":0.82,"tradingVol":9.3817469E9,"tradingValue":1224.52,"consNumber":879.0,"peg":null},{"tradeDate":"20070627","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3985.72,"high":4090.72,"low":3948.29,"close":4078.6,"change":105.23,"changePct":2.65,"tradingVol":9.5113481E9,"tradingValue":1264.26,"consNumber":879.0,"peg":null},{"tradeDate":"20070628","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4080.19,"high":4113.28,"low":3912.81,"close":3914.2,"change":-164.4,"changePct":-4.03,"tradingVol":9.783161E9,"tradingValue":1273.79,"consNumber":878.0,"peg":null},{"tradeDate":"20070629","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3824.29,"high":3919.35,"low":3779.81,"close":3820.7,"change":-93.5,"changePct":-2.39,"tradingVol":8.6099985E9,"tradingValue":1047.61,"consNumber":879.0,"peg":null},{"tradeDate":"20070702","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3800.23,"high":3859.86,"low":3724.19,"close":3836.29,"change":15.59,"changePct":0.41,"tradingVol":7.425406E9,"tradingValue":895.86,"consNumber":879.0,"peg":null},{"tradeDate":"20070703","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3854.72,"high":3906.76,"low":3821.46,"close":3899.72,"change":63.43,"changePct":1.65,"tradingVol":6.9749217E9,"tradingValue":855.07,"consNumber":879.0,"peg":null},{"tradeDate":"20070704","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3906.01,"high":3916.48,"low":3800.28,"close":3816.17,"change":-83.56,"changePct":-2.14,"tradingVol":5.6474777E9,"tradingValue":722.63,"consNumber":879.0,"peg":null},{"tradeDate":"20070705","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3769.64,"high":3778.4,"low":3614.53,"close":3615.87,"change":-200.29,"changePct":-5.25,"tradingVol":6.3405936E9,"tradingValue":737.55,"consNumber":879.0,"peg":null},{"tradeDate":"20070706","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3599.82,"high":3785.35,"low":3563.54,"close":3781.35,"change":165.48,"changePct":4.58,"tradingVol":8.0737241E9,"tradingValue":923.06,"consNumber":880.0,"peg":null},{"tradeDate":"20070709","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3809.67,"high":3900.9,"low":3782.73,"close":3883.22,"change":101.87,"changePct":2.69,"tradingVol":8.3480539E9,"tradingValue":994.11,"consNumber":880.0,"peg":null},{"tradeDate":"20070710","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3895.91,"high":3929.42,"low":3841.8,"close":3853.02,"change":-30.2,"changePct":-0.78,"tradingVol":7.6563334E9,"tradingValue":937.39,"consNumber":880.0,"peg":null},{"tradeDate":"20070711","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3837.8,"high":3879.29,"low":3812.14,"close":3865.72,"change":12.7,"changePct":0.33,"tradingVol":5.135388E9,"tradingValue":623.0,"consNumber":881.0,"peg":null},{"tradeDate":"20070712","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3874.04,"high":3925.6,"low":3861.04,"close":3915.99,"change":50.27,"changePct":1.3,"tradingVol":5.5158363E9,"tradingValue":702.86,"consNumber":880.0,"peg":null},{"tradeDate":"20070713","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3920.83,"high":3935.51,"low":3878.18,"close":3914.4,"change":-1.6,"changePct":-0.04,"tradingVol":4.6024471E9,"tradingValue":563.76,"consNumber":881.0,"peg":null},{"tradeDate":"20070716","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3920.65,"high":3931.87,"low":3820.57,"close":3821.92,"change":-92.48,"changePct":-2.36,"tradingVol":4.761528E9,"tradingValue":588.82,"consNumber":881.0,"peg":null},{"tradeDate":"20070717","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3809.56,"high":3919.78,"low":3767.22,"close":3896.19,"change":74.28,"changePct":1.94,"tradingVol":4.8712223E9,"tradingValue":605.24,"consNumber":881.0,"peg":null},{"tradeDate":"20070718","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3880.85,"high":3971.61,"low":3861.91,"close":3930.06,"change":33.87,"changePct":0.87,"tradingVol":6.2871834E9,"tradingValue":800.29,"consNumber":880.0,"peg":null},{"tradeDate":"20070719","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3918.54,"high":3947.33,"low":3887.59,"close":3912.94,"change":-17.12,"changePct":-0.44,"tradingVol":4.8737595E9,"tradingValue":629.66,"consNumber":881.0,"peg":null},{"tradeDate":"20070720","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3918.41,"high":4062.12,"low":3918.41,"close":4058.85,"change":145.91,"changePct":3.73,"tradingVol":8.3110646E9,"tradingValue":1047.14,"consNumber":881.0,"peg":null},{"tradeDate":"20070723","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4091.24,"high":4220.32,"low":4091.24,"close":4213.36,"change":154.51,"changePct":3.81,"tradingVol":1.21668964E10,"tradingValue":1543.33,"consNumber":881.0,"peg":null},{"tradeDate":"20070724","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4238.32,"high":4284.83,"low":4192.72,"close":4210.33,"change":-3.03,"changePct":-0.07,"tradingVol":1.10989252E10,"tradingValue":1416.19,"consNumber":881.0,"peg":null},{"tradeDate":"20070725","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4212.95,"high":4325.38,"low":4212.23,"close":4323.97,"change":113.64,"changePct":2.7,"tradingVol":9.3950043E9,"tradingValue":1256.83,"consNumber":881.0,"peg":null},{"tradeDate":"20070726","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4347.78,"high":4371.51,"low":4304.19,"close":4346.46,"change":22.49,"changePct":0.52,"tradingVol":9.9210669E9,"tradingValue":1327.86,"consNumber":882.0,"peg":null},{"tradeDate":"20070727","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4315.37,"high":4357.34,"low":4268.79,"close":4345.36,"change":-1.1,"changePct":-0.03,"tradingVol":1.00245813E10,"tradingValue":1375.59,"consNumber":882.0,"peg":null},{"tradeDate":"20070730","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4348.61,"high":4450.19,"low":4345.79,"close":4440.77,"change":95.41,"changePct":2.2,"tradingVol":1.12589768E10,"tradingValue":1535.1,"consNumber":882.0,"peg":null},{"tradeDate":"20070731","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4432.27,"high":4476.63,"low":4379.2,"close":4471.03,"change":30.26,"changePct":0.68,"tradingVol":1.0856141E10,"tradingValue":1504.12,"consNumber":882.0,"peg":null},{"tradeDate":"20070801","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4488.77,"high":4502.3,"low":4284.87,"close":4300.56,"change":-170.47,"changePct":-3.81,"tradingVol":1.26292874E10,"tradingValue":1710.69,"consNumber":882.0,"peg":null},{"tradeDate":"20070802","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4316.57,"high":4431.85,"low":4290.81,"close":4407.73,"change":107.17,"changePct":2.49,"tradingVol":9.8278578E9,"tradingValue":1409.23,"consNumber":883.0,"peg":null},{"tradeDate":"20070803","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4440.98,"high":4562.69,"low":4438.96,"close":4560.77,"change":153.04,"changePct":3.47,"tradingVol":1.15116672E10,"tradingValue":1736.73,"consNumber":883.0,"peg":null},{"tradeDate":"20070806","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4600.12,"high":4629.97,"low":4564.31,"close":4628.11,"change":67.33,"changePct":1.48,"tradingVol":1.11707979E10,"tradingValue":1676.99,"consNumber":883.0,"peg":null},{"tradeDate":"20070807","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4642.01,"high":4687.44,"low":4581.29,"close":4651.23,"change":23.12,"changePct":0.5,"tradingVol":1.16181085E10,"tradingValue":1801.47,"consNumber":883.0,"peg":null},{"tradeDate":"20070808","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4614.59,"high":4711.32,"low":4568.7,"close":4663.16,"change":11.94,"changePct":0.26,"tradingVol":1.18909163E10,"tradingValue":1589.19,"consNumber":883.0,"peg":null},{"tradeDate":"20070809","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4658.59,"high":4768.89,"low":4658.59,"close":4754.1,"change":90.93,"changePct":1.95,"tradingVol":9.7660198E9,"tradingValue":1380.91,"consNumber":883.0,"peg":null},{"tradeDate":"20070810","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4745.18,"high":4769.62,"low":4640.77,"close":4749.37,"change":-4.73,"changePct":-0.1,"tradingVol":1.01867058E10,"tradingValue":1472.23,"consNumber":883.0,"peg":null},{"tradeDate":"20070813","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4768.62,"high":4872.55,"low":4728.89,"close":4820.06,"change":70.7,"changePct":1.49,"tradingVol":1.14184714E10,"tradingValue":1616.93,"consNumber":883.0,"peg":null},{"tradeDate":"20070814","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4820.15,"high":4876.85,"low":4789.9,"close":4872.79,"change":52.72,"changePct":1.09,"tradingVol":8.8568208E9,"tradingValue":1280.66,"consNumber":882.0,"peg":null},{"tradeDate":"20070815","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4875.51,"high":4916.31,"low":4762.72,"close":4869.88,"change":-2.9,"changePct":-0.06,"tradingVol":9.0509675E9,"tradingValue":1313.11,"consNumber":882.0,"peg":null},{"tradeDate":"20070816","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4845.02,"high":4845.02,"low":4710.31,"close":4765.45,"change":-104.44,"changePct":-2.14,"tradingVol":9.0538411E9,"tradingValue":1283.04,"consNumber":883.0,"peg":null},{"tradeDate":"20070817","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4733.14,"high":4814.37,"low":4646.43,"close":4656.57,"change":-108.87,"changePct":-2.28,"tradingVol":9.1159048E9,"tradingValue":1337.78,"consNumber":883.0,"peg":null},{"tradeDate":"20070820","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4773.83,"high":4906.0,"low":4758.4,"close":4904.86,"change":248.28,"changePct":5.33,"tradingVol":9.9152937E9,"tradingValue":1453.14,"consNumber":883.0,"peg":null},{"tradeDate":"20070821","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4944.21,"high":4982.98,"low":4917.82,"close":4955.21,"change":50.35,"changePct":1.03,"tradingVol":1.04204109E10,"tradingValue":1558.45,"consNumber":883.0,"peg":null},{"tradeDate":"20070822","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4876.35,"high":4999.2,"low":4861.27,"close":4980.08,"change":24.87,"changePct":0.5,"tradingVol":1.08110938E10,"tradingValue":1621.98,"consNumber":883.0,"peg":null},{"tradeDate":"20070823","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5002.84,"high":5050.38,"low":4968.33,"close":5032.49,"change":52.42,"changePct":1.05,"tradingVol":9.9309428E9,"tradingValue":1533.68,"consNumber":883.0,"peg":null},{"tradeDate":"20070824","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5070.65,"high":5125.36,"low":5052.24,"close":5107.67,"change":75.17,"changePct":1.49,"tradingVol":1.08995636E10,"tradingValue":1653.31,"consNumber":883.0,"peg":null},{"tradeDate":"20070827","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5144.82,"high":5192.06,"low":5092.08,"close":5150.12,"change":42.45,"changePct":0.83,"tradingVol":1.16154244E10,"tradingValue":1761.77,"consNumber":883.0,"peg":null},{"tradeDate":"20070828","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5134.14,"high":5209.51,"low":5058.45,"close":5194.69,"change":44.57,"changePct":0.87,"tradingVol":1.05436739E10,"tradingValue":1669.42,"consNumber":883.0,"peg":null},{"tradeDate":"20070829","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5147.71,"high":5204.53,"low":5063.41,"close":5109.43,"change":-85.26,"changePct":-1.64,"tradingVol":1.00824139E10,"tradingValue":1618.72,"consNumber":883.0,"peg":null},{"tradeDate":"20070830","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5144.11,"high":5186.53,"low":5109.66,"close":5167.88,"change":58.46,"changePct":1.14,"tradingVol":1.01210584E10,"tradingValue":1550.43,"consNumber":883.0,"peg":null},{"tradeDate":"20070831","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5184.09,"high":5235.16,"low":5158.37,"close":5218.83,"change":50.94,"changePct":0.99,"tradingVol":1.03556261E10,"tradingValue":1567.75,"consNumber":883.0,"peg":null},{"tradeDate":"20070903","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5257.78,"high":5327.54,"low":5257.78,"close":5321.06,"change":102.23,"changePct":1.96,"tradingVol":1.25779649E10,"tradingValue":1888.62,"consNumber":883.0,"peg":null},{"tradeDate":"20070904","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5333.4,"high":5357.93,"low":5265.0,"close":5294.05,"change":-27.01,"changePct":-0.51,"tradingVol":1.20426368E10,"tradingValue":1864.25,"consNumber":883.0,"peg":null},{"tradeDate":"20070905","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5296.07,"high":5337.93,"low":5223.67,"close":5310.72,"change":16.67,"changePct":0.31,"tradingVol":9.6240624E9,"tradingValue":1508.17,"consNumber":883.0,"peg":null},{"tradeDate":"20070906","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5336.67,"high":5412.32,"low":5314.34,"close":5393.66,"change":82.94,"changePct":1.56,"tradingVol":1.06987966E10,"tradingValue":1652.01,"consNumber":883.0,"peg":null},{"tradeDate":"20070907","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5381.19,"high":5405.36,"low":5269.25,"close":5277.18,"change":-116.48,"changePct":-2.16,"tradingVol":1.19841029E10,"tradingValue":1866.46,"consNumber":883.0,"peg":null},{"tradeDate":"20070910","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5208.32,"high":5356.86,"low":5169.91,"close":5355.29,"change":78.11,"changePct":1.48,"tradingVol":1.02368235E10,"tradingValue":1530.02,"consNumber":883.0,"peg":null},{"tradeDate":"20070911","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5362.94,"high":5395.04,"low":5093.92,"close":5113.97,"change":-241.32,"changePct":-4.51,"tradingVol":1.10055262E10,"tradingValue":1699.73,"consNumber":882.0,"peg":null},{"tradeDate":"20070912","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5092.58,"high":5192.3,"low":5025.34,"close":5172.63,"change":58.66,"changePct":1.15,"tradingVol":9.7058855E9,"tradingValue":1492.43,"consNumber":883.0,"peg":null},{"tradeDate":"20070913","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5193.41,"high":5276.77,"low":5178.87,"close":5273.59,"change":100.97,"changePct":1.95,"tradingVol":8.6550216E9,"tradingValue":1406.53,"consNumber":883.0,"peg":null},{"tradeDate":"20070914","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5290.26,"high":5324.44,"low":5201.85,"close":5312.18,"change":38.59,"changePct":0.73,"tradingVol":9.4673912E9,"tradingValue":1521.31,"consNumber":883.0,"peg":null},{"tradeDate":"20070917","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5309.06,"high":5427.17,"low":5307.77,"close":5421.39,"change":109.21,"changePct":2.06,"tradingVol":1.05638609E10,"tradingValue":1671.22,"consNumber":883.0,"peg":null},{"tradeDate":"20070918","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5446.73,"high":5458.58,"low":5339.92,"close":5425.21,"change":3.82,"changePct":0.07,"tradingVol":1.02690994E10,"tradingValue":1678.49,"consNumber":883.0,"peg":null},{"tradeDate":"20070919","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5439.02,"high":5447.36,"low":5336.07,"close":5395.27,"change":-29.94,"changePct":-0.55,"tradingVol":8.97255E9,"tradingValue":1502.49,"consNumber":883.0,"peg":null},{"tradeDate":"20070920","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5408.48,"high":5482.43,"low":5396.11,"close":5470.07,"change":74.8,"changePct":1.39,"tradingVol":8.6547205E9,"tradingValue":1431.85,"consNumber":883.0,"peg":null},{"tradeDate":"20070921","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5482.51,"high":5489.07,"low":5363.35,"close":5454.67,"change":-15.39,"changePct":-0.28,"tradingVol":9.2838809E9,"tradingValue":1506.84,"consNumber":883.0,"peg":null},{"tradeDate":"20070924","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5469.84,"high":5506.06,"low":5404.42,"close":5485.01,"change":30.34,"changePct":0.56,"tradingVol":8.1798471E9,"tradingValue":1418.5,"consNumber":883.0,"peg":null},{"tradeDate":"20070925","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5500.27,"high":5509.23,"low":5396.48,"close":5425.88,"change":-59.13,"changePct":-1.08,"tradingVol":9.6509579E9,"tradingValue":1417.1,"consNumber":883.0,"peg":null},{"tradeDate":"20070926","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5407.83,"high":5463.9,"low":5320.02,"close":5338.52,"change":-87.36,"changePct":-1.61,"tradingVol":6.3608585E9,"tradingValue":1055.29,"consNumber":883.0,"peg":null},{"tradeDate":"20070927","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5338.11,"high":5411.19,"low":5306.82,"close":5409.4,"change":70.88,"changePct":1.33,"tradingVol":5.88843E9,"tradingValue":961.54,"consNumber":883.0,"peg":null},{"tradeDate":"20070928","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5461.58,"high":5560.42,"low":5461.58,"close":5552.3,"change":142.9,"changePct":2.64,"tradingVol":8.0631285E9,"tradingValue":1388.12,"consNumber":883.0,"peg":null},{"tradeDate":"20071008","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5683.31,"high":5729.96,"low":5620.0,"close":5692.76,"change":140.45,"changePct":2.53,"tradingVol":9.5983083E9,"tradingValue":1558.8,"consNumber":882.0,"peg":null},{"tradeDate":"20071009","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5678.91,"high":5725.41,"low":5628.35,"close":5715.89,"change":23.14,"changePct":0.41,"tradingVol":8.328903E9,"tradingValue":1624.93,"consNumber":883.0,"peg":null},{"tradeDate":"20071010","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5742.65,"high":5860.86,"low":5727.24,"close":5771.46,"change":55.57,"changePct":0.97,"tradingVol":9.2445344E9,"tradingValue":1654.51,"consNumber":884.0,"peg":null},{"tradeDate":"20071011","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5798.39,"high":5914.77,"low":5755.99,"close":5913.23,"change":141.77,"changePct":2.46,"tradingVol":9.4709657E9,"tradingValue":1779.89,"consNumber":884.0,"peg":null},{"tradeDate":"20071012","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5950.9,"high":5959.36,"low":5658.81,"close":5903.26,"change":-9.97,"changePct":-0.17,"tradingVol":1.19148432E10,"tradingValue":2192.95,"consNumber":884.0,"peg":null},{"tradeDate":"20071015","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5934.78,"high":6039.04,"low":5866.13,"close":6030.09,"change":126.82,"changePct":2.15,"tradingVol":9.8707442E9,"tradingValue":1934.7,"consNumber":884.0,"peg":null},{"tradeDate":"20071016","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":6056.95,"high":6124.04,"low":6040.71,"close":6092.06,"change":61.97,"changePct":1.03,"tradingVol":8.8152159E9,"tradingValue":1635.48,"consNumber":885.0,"peg":null},{"tradeDate":"20071017","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":6057.43,"high":6088.89,"low":5982.2,"close":6036.28,"change":-55.78,"changePct":-0.92,"tradingVol":7.1312588E9,"tradingValue":1337.01,"consNumber":885.0,"peg":null},{"tradeDate":"20071018","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":6031.92,"high":6055.47,"low":5804.97,"close":5825.28,"change":-211.0,"changePct":-3.5,"tradingVol":6.9805425E9,"tradingValue":1303.47,"consNumber":885.0,"peg":null},{"tradeDate":"20071019","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5869.12,"high":5932.11,"low":5766.86,"close":5818.05,"change":-7.24,"changePct":-0.12,"tradingVol":5.5224892E9,"tradingValue":1032.72,"consNumber":886.0,"peg":null},{"tradeDate":"20071022","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5742.79,"high":5804.84,"low":5654.91,"close":5667.33,"change":-150.72,"changePct":-2.59,"tradingVol":5.4433674E9,"tradingValue":955.6,"consNumber":886.0,"peg":null},{"tradeDate":"20071023","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5660.07,"high":5776.02,"low":5574.84,"close":5773.39,"change":106.06,"changePct":1.87,"tradingVol":5.8453968E9,"tradingValue":1012.06,"consNumber":887.0,"peg":null},{"tradeDate":"20071024","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5804.02,"high":5906.7,"low":5793.56,"close":5843.11,"change":69.72,"changePct":1.21,"tradingVol":6.0292831E9,"tradingValue":1086.57,"consNumber":887.0,"peg":null},{"tradeDate":"20071025","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5794.22,"high":5819.88,"low":5546.04,"close":5562.39,"change":-280.72,"changePct":-4.8,"tradingVol":7.1714448E9,"tradingValue":1197.54,"consNumber":887.0,"peg":null},{"tradeDate":"20071026","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5498.86,"high":5628.83,"low":5462.01,"close":5589.63,"change":27.24,"changePct":0.49,"tradingVol":5.1519175E9,"tradingValue":874.05,"consNumber":887.0,"peg":null},{"tradeDate":"20071029","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5641.98,"high":5750.25,"low":5617.98,"close":5748.0,"change":158.37,"changePct":2.83,"tradingVol":5.0164402E9,"tradingValue":821.05,"consNumber":888.0,"peg":null},{"tradeDate":"20071030","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5769.2,"high":5899.65,"low":5701.34,"close":5897.19,"change":149.2,"changePct":2.6,"tradingVol":5.427882E9,"tradingValue":906.51,"consNumber":888.0,"peg":null},{"tradeDate":"20071031","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5984.71,"high":6002.12,"low":5871.48,"close":5954.77,"change":57.57,"changePct":0.98,"tradingVol":7.1029564E9,"tradingValue":1194.58,"consNumber":888.0,"peg":null},{"tradeDate":"20071101","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5978.94,"high":6005.13,"low":5912.5,"close":5914.29,"change":-40.48,"changePct":-0.68,"tradingVol":6.4885103E9,"tradingValue":1107.68,"consNumber":888.0,"peg":null},{"tradeDate":"20071102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5812.47,"high":5860.59,"low":5740.4,"close":5777.81,"change":-136.48,"changePct":-2.31,"tradingVol":5.9541596E9,"tradingValue":1060.3,"consNumber":888.0,"peg":null},{"tradeDate":"20071105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5748.18,"high":5787.23,"low":5603.47,"close":5634.45,"change":-143.36,"changePct":-2.48,"tradingVol":6.4132597E9,"tradingValue":1549.01,"consNumber":887.0,"peg":null},{"tradeDate":"20071106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5593.35,"high":5649.75,"low":5510.16,"close":5536.57,"change":-97.88,"changePct":-1.74,"tradingVol":4.5068039E9,"tradingValue":835.9,"consNumber":888.0,"peg":null},{"tradeDate":"20071107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5565.65,"high":5610.95,"low":5469.76,"close":5601.78,"change":65.21,"changePct":1.18,"tradingVol":4.2730328E9,"tradingValue":763.04,"consNumber":888.0,"peg":null},{"tradeDate":"20071108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5559.15,"high":5559.15,"low":5328.2,"close":5330.02,"change":-271.76,"changePct":-4.85,"tradingVol":4.8924662E9,"tradingValue":837.61,"consNumber":888.0,"peg":null},{"tradeDate":"20071109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5276.01,"high":5382.7,"low":5217.63,"close":5315.54,"change":-14.48,"changePct":-0.27,"tradingVol":4.7341262E9,"tradingValue":807.62,"consNumber":888.0,"peg":null},{"tradeDate":"20071112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5181.18,"high":5250.09,"low":5032.58,"close":5187.74,"change":-127.81,"changePct":-2.4,"tradingVol":5.2582703E9,"tradingValue":874.31,"consNumber":888.0,"peg":null},{"tradeDate":"20071113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5239.34,"high":5311.7,"low":5085.44,"close":5158.12,"change":-29.62,"changePct":-0.57,"tradingVol":4.9237316E9,"tradingValue":830.44,"consNumber":888.0,"peg":null},{"tradeDate":"20071114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5246.57,"high":5414.61,"low":5165.06,"close":5412.69,"change":254.58,"changePct":4.94,"tradingVol":5.099288E9,"tradingValue":880.64,"consNumber":888.0,"peg":null},{"tradeDate":"20071115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5391.02,"high":5453.74,"low":5338.91,"close":5365.27,"change":-47.43,"changePct":-0.88,"tradingVol":4.7819419E9,"tradingValue":809.51,"consNumber":888.0,"peg":null},{"tradeDate":"20071116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5273.08,"high":5335.51,"low":5224.31,"close":5316.27,"change":-48.99,"changePct":-0.91,"tradingVol":3.7387331E9,"tradingValue":616.37,"consNumber":888.0,"peg":null},{"tradeDate":"20071119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5325.3,"high":5333.09,"low":5240.42,"close":5269.82,"change":-46.46,"changePct":-0.87,"tradingVol":4.1097731E9,"tradingValue":631.57,"consNumber":888.0,"peg":null},{"tradeDate":"20071120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5230.74,"high":5338.17,"low":5158.54,"close":5293.7,"change":23.89,"changePct":0.45,"tradingVol":4.9057398E9,"tradingValue":793.27,"consNumber":889.0,"peg":null},{"tradeDate":"20071121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5307.79,"high":5344.93,"low":5206.57,"close":5214.23,"change":-79.48,"changePct":-1.5,"tradingVol":4.1231609E9,"tradingValue":659.6,"consNumber":889.0,"peg":null},{"tradeDate":"20071122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5113.88,"high":5154.86,"low":4969.89,"close":4984.16,"change":-230.06,"changePct":-4.41,"tradingVol":4.037033E9,"tradingValue":647.32,"consNumber":889.0,"peg":null},{"tradeDate":"20071123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4946.26,"high":5034.23,"low":4896.99,"close":5032.13,"change":47.97,"changePct":0.96,"tradingVol":3.0872962E9,"tradingValue":502.08,"consNumber":889.0,"peg":null},{"tradeDate":"20071126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5102.53,"high":5124.89,"low":4952.43,"close":4958.85,"change":-73.28,"changePct":-1.46,"tradingVol":3.6755797E9,"tradingValue":600.55,"consNumber":889.0,"peg":null},{"tradeDate":"20071127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4919.91,"high":4947.08,"low":4857.04,"close":4861.11,"change":-97.74,"changePct":-1.97,"tradingVol":3.0833864E9,"tradingValue":527.68,"consNumber":889.0,"peg":null},{"tradeDate":"20071128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4870.84,"high":4907.76,"low":4778.73,"close":4803.39,"change":-57.72,"changePct":-1.19,"tradingVol":3.2756757E9,"tradingValue":532.58,"consNumber":889.0,"peg":null},{"tradeDate":"20071129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4870.86,"high":5011.19,"low":4814.78,"close":5003.33,"change":199.94,"changePct":4.16,"tradingVol":5.0071545E9,"tradingValue":811.96,"consNumber":889.0,"peg":null},{"tradeDate":"20071130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4993.74,"high":4993.74,"low":4861.86,"close":4871.78,"change":-131.56,"changePct":-2.63,"tradingVol":4.3314662E9,"tradingValue":705.0,"consNumber":888.0,"peg":null},{"tradeDate":"20071203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4838.56,"high":4899.67,"low":4798.01,"close":4868.61,"change":-3.17,"changePct":-0.07,"tradingVol":5.3750775E9,"tradingValue":700.35,"consNumber":889.0,"peg":null},{"tradeDate":"20071204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4882.15,"high":4971.4,"low":4882.15,"close":4915.89,"change":47.28,"changePct":0.97,"tradingVol":4.2835766E9,"tradingValue":607.75,"consNumber":889.0,"peg":null},{"tradeDate":"20071205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4917.37,"high":5052.75,"low":4893.32,"close":5042.65,"change":126.77,"changePct":2.58,"tradingVol":5.4299786E9,"tradingValue":797.42,"consNumber":889.0,"peg":null},{"tradeDate":"20071206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5055.84,"high":5065.51,"low":4995.47,"close":5035.07,"change":-7.58,"changePct":-0.15,"tradingVol":4.3159311E9,"tradingValue":644.67,"consNumber":889.0,"peg":null},{"tradeDate":"20071207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5038.48,"high":5096.8,"low":5021.37,"close":5091.76,"change":56.68,"changePct":1.13,"tradingVol":4.9961574E9,"tradingValue":716.63,"consNumber":889.0,"peg":null},{"tradeDate":"20071210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5010.83,"high":5168.76,"low":4990.72,"close":5161.92,"change":70.16,"changePct":1.38,"tradingVol":6.8817889E9,"tradingValue":1074.82,"consNumber":889.0,"peg":null},{"tradeDate":"20071211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5180.54,"high":5209.71,"low":5103.75,"close":5175.08,"change":13.16,"changePct":0.25,"tradingVol":6.6848427E9,"tradingValue":1064.38,"consNumber":889.0,"peg":null},{"tradeDate":"20071212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5148.25,"high":5149.93,"low":5054.57,"close":5095.54,"change":-79.53,"changePct":-1.54,"tradingVol":7.2156227E9,"tradingValue":1129.55,"consNumber":889.0,"peg":null},{"tradeDate":"20071213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5078.18,"high":5095.15,"low":4954.36,"close":4958.04,"change":-137.5,"changePct":-2.7,"tradingVol":6.7283324E9,"tradingValue":1050.89,"consNumber":889.0,"peg":null},{"tradeDate":"20071214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4899.75,"high":5011.2,"low":4860.16,"close":5007.91,"change":49.87,"changePct":1.01,"tradingVol":5.3052727E9,"tradingValue":816.29,"consNumber":889.0,"peg":null},{"tradeDate":"20071217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5007.29,"high":5007.35,"low":4874.62,"close":4876.76,"change":-131.15,"changePct":-2.62,"tradingVol":6.3546722E9,"tradingValue":1015.23,"consNumber":890.0,"peg":null},{"tradeDate":"20071218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4856.47,"high":4905.49,"low":4812.16,"close":4836.17,"change":-40.59,"changePct":-0.83,"tradingVol":4.0558047E9,"tradingValue":648.6,"consNumber":890.0,"peg":null},{"tradeDate":"20071219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4878.07,"high":4960.42,"low":4868.35,"close":4941.78,"change":105.61,"changePct":2.18,"tradingVol":5.6275775E9,"tradingValue":864.06,"consNumber":890.0,"peg":null},{"tradeDate":"20071220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4965.29,"high":5050.79,"low":4923.3,"close":5043.54,"change":101.75,"changePct":2.06,"tradingVol":5.7742689E9,"tradingValue":878.42,"consNumber":890.0,"peg":null},{"tradeDate":"20071221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5017.2,"high":5112.39,"low":5013.76,"close":5101.78,"change":58.24,"changePct":1.15,"tradingVol":6.6142705E9,"tradingValue":1034.78,"consNumber":890.0,"peg":null},{"tradeDate":"20071224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5132.91,"high":5284.34,"low":5104.65,"close":5234.26,"change":132.48,"changePct":2.6,"tradingVol":8.5080422E9,"tradingValue":1401.85,"consNumber":889.0,"peg":null},{"tradeDate":"20071225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5233.18,"high":5254.41,"low":5178.8,"close":5201.18,"change":-33.08,"changePct":-0.63,"tradingVol":7.1023624E9,"tradingValue":1250.74,"consNumber":889.0,"peg":null},{"tradeDate":"20071226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5209.04,"high":5262.59,"low":5158.76,"close":5233.35,"change":32.17,"changePct":0.62,"tradingVol":7.4458628E9,"tradingValue":1228.52,"consNumber":890.0,"peg":null},{"tradeDate":"20071227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5248.22,"high":5316.52,"low":5203.5,"close":5308.89,"change":75.54,"changePct":1.44,"tradingVol":8.7324184E9,"tradingValue":1470.38,"consNumber":890.0,"peg":null},{"tradeDate":"20071228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5320.01,"high":5336.5,"low":5248.69,"close":5261.56,"change":-47.33,"changePct":-0.89,"tradingVol":7.7187038E9,"tradingValue":1336.8,"consNumber":890.0,"peg":null},{"tradeDate":"20080102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5265.0,"high":5295.02,"low":5201.89,"close":5272.81,"change":11.25,"changePct":0.21,"tradingVol":7.6566609E9,"tradingValue":1330.28,"consNumber":890.0,"peg":null},{"tradeDate":"20080103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5269.8,"high":5321.46,"low":5211.05,"close":5319.86,"change":47.05,"changePct":0.89,"tradingVol":9.8510323E9,"tradingValue":1704.3,"consNumber":890.0,"peg":null},{"tradeDate":"20080104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5328.41,"high":5372.46,"low":5318.46,"close":5361.57,"change":41.71,"changePct":0.78,"tradingVol":8.0875238E9,"tradingValue":1455.45,"consNumber":891.0,"peg":null},{"tradeDate":"20080107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5357.45,"high":5403.35,"low":5332.6,"close":5393.34,"change":31.77,"changePct":0.59,"tradingVol":9.1933001E9,"tradingValue":1622.26,"consNumber":891.0,"peg":null},{"tradeDate":"20080108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5414.56,"high":5480.07,"low":5344.65,"close":5386.53,"change":-6.81,"changePct":-0.13,"tradingVol":1.02477863E10,"tradingValue":1846.01,"consNumber":892.0,"peg":null},{"tradeDate":"20080109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5365.22,"high":5437.76,"low":5346.85,"close":5435.81,"change":49.28,"changePct":0.91,"tradingVol":7.6805862E9,"tradingValue":1394.49,"consNumber":892.0,"peg":null},{"tradeDate":"20080110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5449.16,"high":5483.83,"low":5407.31,"close":5456.54,"change":20.73,"changePct":0.38,"tradingVol":9.6553285E9,"tradingValue":1741.38,"consNumber":893.0,"peg":null},{"tradeDate":"20080111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5471.39,"high":5500.06,"low":5423.81,"close":5484.68,"change":28.14,"changePct":0.52,"tradingVol":8.772475E9,"tradingValue":1558.75,"consNumber":893.0,"peg":null},{"tradeDate":"20080114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5507.58,"high":5522.78,"low":5456.93,"close":5497.9,"change":13.22,"changePct":0.24,"tradingVol":7.871409E9,"tradingValue":1422.51,"consNumber":893.0,"peg":null},{"tradeDate":"20080115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5503.93,"high":5505.04,"low":5405.6,"close":5443.79,"change":-54.11,"changePct":-0.98,"tradingVol":8.0719506E9,"tradingValue":1515.31,"consNumber":894.0,"peg":null},{"tradeDate":"20080116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5395.28,"high":5396.04,"low":5288.77,"close":5290.61,"change":-153.19,"changePct":-2.81,"tradingVol":8.9278341E9,"tradingValue":1619.55,"consNumber":894.0,"peg":null},{"tradeDate":"20080117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5235.91,"high":5312.29,"low":5039.79,"close":5151.63,"change":-138.98,"changePct":-2.63,"tradingVol":9.8941952E9,"tradingValue":1747.4,"consNumber":894.0,"peg":null},{"tradeDate":"20080118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5141.37,"high":5187.61,"low":5093.13,"close":5180.51,"change":28.89,"changePct":0.56,"tradingVol":6.8635625E9,"tradingValue":1183.67,"consNumber":893.0,"peg":null},{"tradeDate":"20080121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5188.8,"high":5200.93,"low":4891.29,"close":4914.44,"change":-266.08,"changePct":-5.14,"tradingVol":7.5643958E9,"tradingValue":1303.42,"consNumber":894.0,"peg":null},{"tradeDate":"20080122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4818.0,"high":4818.0,"low":4511.95,"close":4559.75,"change":-354.68,"changePct":-7.22,"tradingVol":9.2491351E9,"tradingValue":1548.37,"consNumber":894.0,"peg":null},{"tradeDate":"20080123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4572.9,"high":4705.07,"low":4510.5,"close":4703.05,"change":143.3,"changePct":3.14,"tradingVol":8.7963973E9,"tradingValue":1403.48,"consNumber":894.0,"peg":null},{"tradeDate":"20080124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4753.45,"high":4767.8,"low":4625.46,"close":4717.73,"change":14.69,"changePct":0.31,"tradingVol":9.0038158E9,"tradingValue":1492.36,"consNumber":893.0,"peg":null},{"tradeDate":"20080125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4716.98,"high":4806.89,"low":4657.71,"close":4761.69,"change":43.95,"changePct":0.93,"tradingVol":7.792837E9,"tradingValue":1294.23,"consNumber":894.0,"peg":null},{"tradeDate":"20080128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4720.56,"high":4720.56,"low":4409.08,"close":4419.29,"change":-342.39,"changePct":-7.19,"tradingVol":6.9350257E9,"tradingValue":1088.08,"consNumber":894.0,"peg":null},{"tradeDate":"20080129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4426.27,"high":4517.6,"low":4389.52,"close":4457.94,"change":38.65,"changePct":0.87,"tradingVol":5.035622E9,"tradingValue":795.65,"consNumber":893.0,"peg":null},{"tradeDate":"20080130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4505.64,"high":4554.34,"low":4330.7,"close":4417.85,"change":-40.1,"changePct":-0.9,"tradingVol":5.5080037E9,"tradingValue":925.67,"consNumber":894.0,"peg":null},{"tradeDate":"20080131","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4408.02,"high":4487.32,"low":4368.3,"close":4383.39,"change":-34.46,"changePct":-0.78,"tradingVol":4.5141558E9,"tradingValue":761.89,"consNumber":894.0,"peg":null},{"tradeDate":"20080201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4388.25,"high":4411.7,"low":4195.75,"close":4320.77,"change":-62.63,"changePct":-1.43,"tradingVol":5.9307142E9,"tradingValue":964.53,"consNumber":894.0,"peg":null},{"tradeDate":"20080204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4415.02,"high":4672.21,"low":4415.02,"close":4672.17,"change":351.4,"changePct":8.13,"tradingVol":6.3374578E9,"tradingValue":1091.53,"consNumber":894.0,"peg":null},{"tradeDate":"20080205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4622.54,"high":4662.97,"low":4550.43,"close":4599.7,"change":-72.47,"changePct":-1.55,"tradingVol":5.2619684E9,"tradingValue":934.1,"consNumber":894.0,"peg":null},{"tradeDate":"20080213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4525.03,"high":4547.54,"low":4454.64,"close":4490.72,"change":-108.98,"changePct":-2.37,"tradingVol":3.6914151E9,"tradingValue":615.5,"consNumber":894.0,"peg":null},{"tradeDate":"20080214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4527.05,"high":4576.98,"low":4507.94,"close":4552.32,"change":61.6,"changePct":1.37,"tradingVol":3.4913005E9,"tradingValue":575.17,"consNumber":894.0,"peg":null},{"tradeDate":"20080215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4523.79,"high":4523.79,"low":4431.46,"close":4497.13,"change":-55.19,"changePct":-1.21,"tradingVol":4.1386516E9,"tradingValue":669.81,"consNumber":894.0,"peg":null},{"tradeDate":"20080218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4546.75,"high":4601.22,"low":4517.6,"close":4568.15,"change":71.02,"changePct":1.58,"tradingVol":5.582461E9,"tradingValue":925.39,"consNumber":894.0,"peg":null},{"tradeDate":"20080219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4582.28,"high":4665.55,"low":4544.94,"close":4664.3,"change":96.14,"changePct":2.1,"tradingVol":6.0663188E9,"tradingValue":1033.57,"consNumber":894.0,"peg":null},{"tradeDate":"20080220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4682.59,"high":4695.8,"low":4556.81,"close":4567.03,"change":-97.27,"changePct":-2.09,"tradingVol":6.6474653E9,"tradingValue":1147.83,"consNumber":894.0,"peg":null},{"tradeDate":"20080221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4534.17,"high":4568.21,"low":4452.68,"close":4527.18,"change":-39.85,"changePct":-0.87,"tradingVol":6.1309148E9,"tradingValue":1002.96,"consNumber":894.0,"peg":null},{"tradeDate":"20080222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4500.39,"high":4500.39,"low":4333.03,"close":4370.29,"change":-156.89,"changePct":-3.47,"tradingVol":6.7601983E9,"tradingValue":1098.25,"consNumber":895.0,"peg":null},{"tradeDate":"20080225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4370.19,"high":4391.33,"low":4182.77,"close":4192.53,"change":-177.75,"changePct":-4.07,"tradingVol":5.8811935E9,"tradingValue":930.47,"consNumber":895.0,"peg":null},{"tradeDate":"20080226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4302.74,"high":4331.64,"low":4123.31,"close":4238.18,"change":45.65,"changePct":1.09,"tradingVol":5.5686631E9,"tradingValue":898.73,"consNumber":895.0,"peg":null},{"tradeDate":"20080227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4256.53,"high":4360.7,"low":4222.46,"close":4334.05,"change":95.87,"changePct":2.26,"tradingVol":5.0524991E9,"tradingValue":829.67,"consNumber":895.0,"peg":null},{"tradeDate":"20080228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4343.28,"high":4344.93,"low":4265.5,"close":4299.51,"change":-34.53,"changePct":-0.8,"tradingVol":4.7922253E9,"tradingValue":755.28,"consNumber":895.0,"peg":null},{"tradeDate":"20080229","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4293.53,"high":4364.81,"low":4275.9,"close":4348.54,"change":49.03,"changePct":1.14,"tradingVol":4.7835383E9,"tradingValue":755.16,"consNumber":895.0,"peg":null},{"tradeDate":"20080303","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4323.7,"high":4456.96,"low":4279.35,"close":4438.27,"change":89.72,"changePct":2.06,"tradingVol":7.851384E9,"tradingValue":1253.3,"consNumber":895.0,"peg":null},{"tradeDate":"20080304","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4454.18,"high":4472.15,"low":4321.27,"close":4335.45,"change":-102.82,"changePct":-2.32,"tradingVol":8.6956515E9,"tradingValue":1359.12,"consNumber":895.0,"peg":null},{"tradeDate":"20080305","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4316.25,"high":4352.82,"low":4210.96,"close":4292.65,"change":-42.79,"changePct":-0.99,"tradingVol":7.410968E9,"tradingValue":1135.44,"consNumber":895.0,"peg":null},{"tradeDate":"20080306","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4310.35,"high":4427.5,"low":4260.79,"close":4360.99,"change":68.33,"changePct":1.59,"tradingVol":8.4932145E9,"tradingValue":1331.87,"consNumber":895.0,"peg":null},{"tradeDate":"20080307","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4315.81,"high":4341.3,"low":4265.83,"close":4300.52,"change":-60.47,"changePct":-1.39,"tradingVol":5.6747402E9,"tradingValue":922.04,"consNumber":895.0,"peg":null},{"tradeDate":"20080310","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4265.61,"high":4265.61,"low":4120.53,"close":4146.3,"change":-154.22,"changePct":-3.59,"tradingVol":6.5682205E9,"tradingValue":973.55,"consNumber":895.0,"peg":null},{"tradeDate":"20080311","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4121.65,"high":4165.92,"low":4063.47,"close":4165.88,"change":19.58,"changePct":0.47,"tradingVol":5.1333439E9,"tradingValue":796.21,"consNumber":895.0,"peg":null},{"tradeDate":"20080312","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4254.67,"high":4272.98,"low":4068.78,"close":4070.12,"change":-95.76,"changePct":-2.3,"tradingVol":5.7224458E9,"tradingValue":886.64,"consNumber":895.0,"peg":null},{"tradeDate":"20080313","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4033.32,"high":4055.45,"low":3902.25,"close":3971.26,"change":-98.86,"changePct":-2.43,"tradingVol":6.36534E9,"tradingValue":963.44,"consNumber":894.0,"peg":null},{"tradeDate":"20080314","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3956.75,"high":4000.78,"low":3891.7,"close":3962.67,"change":-8.58,"changePct":-0.22,"tradingVol":4.1407257E9,"tradingValue":642.87,"consNumber":895.0,"peg":null},{"tradeDate":"20080317","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3941.26,"high":3941.26,"low":3813.0,"close":3820.05,"change":-142.63,"changePct":-3.6,"tradingVol":4.9100273E9,"tradingValue":736.13,"consNumber":895.0,"peg":null},{"tradeDate":"20080318","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3789.57,"high":3862.77,"low":3607.25,"close":3668.9,"change":-151.15,"changePct":-3.96,"tradingVol":5.7861001E9,"tradingValue":795.36,"consNumber":894.0,"peg":null},{"tradeDate":"20080319","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3746.05,"high":3813.89,"low":3677.82,"close":3761.61,"change":92.71,"changePct":2.53,"tradingVol":6.1586643E9,"tradingValue":882.78,"consNumber":894.0,"peg":null},{"tradeDate":"20080320","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3721.5,"high":3857.62,"low":3516.33,"close":3804.05,"change":42.45,"changePct":1.13,"tradingVol":7.3262694E9,"tradingValue":1062.44,"consNumber":894.0,"peg":null},{"tradeDate":"20080321","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3790.11,"high":3838.06,"low":3746.4,"close":3796.58,"change":-7.48,"changePct":-0.2,"tradingVol":6.5093464E9,"tradingValue":964.1,"consNumber":894.0,"peg":null},{"tradeDate":"20080324","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3830.35,"high":3840.48,"low":3624.94,"close":3626.19,"change":-170.39,"changePct":-4.49,"tradingVol":5.8959678E9,"tradingValue":885.38,"consNumber":895.0,"peg":null},{"tradeDate":"20080325","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3559.94,"high":3659.21,"low":3521.53,"close":3629.62,"change":3.43,"changePct":0.09,"tradingVol":5.2765336E9,"tradingValue":778.3,"consNumber":895.0,"peg":null},{"tradeDate":"20080326","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3644.13,"high":3698.33,"low":3591.11,"close":3606.86,"change":-22.76,"changePct":-0.63,"tradingVol":4.6251818E9,"tradingValue":705.08,"consNumber":895.0,"peg":null},{"tradeDate":"20080327","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3541.28,"high":3541.28,"low":3407.9,"close":3411.49,"change":-195.36,"changePct":-5.42,"tradingVol":5.5069866E9,"tradingValue":769.39,"consNumber":895.0,"peg":null},{"tradeDate":"20080328","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3378.63,"high":3590.75,"low":3357.23,"close":3580.15,"change":168.65,"changePct":4.94,"tradingVol":6.3291684E9,"tradingValue":902.92,"consNumber":895.0,"peg":null},{"tradeDate":"20080331","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3465.91,"high":3555.82,"low":3445.56,"close":3472.71,"change":-107.43,"changePct":-3.0,"tradingVol":4.7113469E9,"tradingValue":668.25,"consNumber":895.0,"peg":null},{"tradeDate":"20080401","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3461.09,"high":3493.13,"low":3308.9,"close":3329.16,"change":-143.55,"changePct":-4.13,"tradingVol":5.4831376E9,"tradingValue":730.94,"consNumber":895.0,"peg":null},{"tradeDate":"20080402","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3370.6,"high":3464.53,"low":3283.64,"close":3347.88,"change":18.72,"changePct":0.56,"tradingVol":6.5487286E9,"tradingValue":864.3,"consNumber":895.0,"peg":null},{"tradeDate":"20080403","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3323.43,"high":3456.95,"low":3271.29,"close":3446.24,"change":98.36,"changePct":2.94,"tradingVol":5.0889224E9,"tradingValue":664.13,"consNumber":895.0,"peg":null},{"tradeDate":"20080407","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3418.52,"high":3613.48,"low":3386.51,"close":3599.62,"change":153.37,"changePct":4.45,"tradingVol":6.0994537E9,"tradingValue":845.9,"consNumber":895.0,"peg":null},{"tradeDate":"20080408","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3604.26,"high":3656.96,"low":3563.85,"close":3612.54,"change":12.92,"changePct":0.36,"tradingVol":6.5484823E9,"tradingValue":927.2,"consNumber":895.0,"peg":null},{"tradeDate":"20080409","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3585.85,"high":3606.89,"low":3413.07,"close":3413.91,"change":-198.63,"changePct":-5.5,"tradingVol":5.9852049E9,"tradingValue":812.03,"consNumber":895.0,"peg":null},{"tradeDate":"20080410","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3378.14,"high":3474.31,"low":3344.87,"close":3471.74,"change":57.84,"changePct":1.69,"tradingVol":4.545515E9,"tradingValue":596.99,"consNumber":895.0,"peg":null},{"tradeDate":"20080411","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3498.56,"high":3517.82,"low":3462.14,"close":3492.89,"change":21.15,"changePct":0.61,"tradingVol":4.3284244E9,"tradingValue":589.86,"consNumber":895.0,"peg":null},{"tradeDate":"20080414","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3419.05,"high":3427.88,"low":3285.3,"close":3296.67,"change":-196.22,"changePct":-5.62,"tradingVol":5.0311706E9,"tradingValue":669.52,"consNumber":895.0,"peg":null},{"tradeDate":"20080415","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3282.57,"high":3349.76,"low":3212.15,"close":3348.35,"change":51.68,"changePct":1.57,"tradingVol":4.4668457E9,"tradingValue":590.3,"consNumber":895.0,"peg":null},{"tradeDate":"20080416","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3349.93,"high":3363.22,"low":3283.08,"close":3291.6,"change":-56.75,"changePct":-1.69,"tradingVol":4.0091184E9,"tradingValue":532.06,"consNumber":895.0,"peg":null},{"tradeDate":"20080417","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3286.41,"high":3352.95,"low":3180.2,"close":3222.74,"change":-68.86,"changePct":-2.09,"tradingVol":4.5843305E9,"tradingValue":625.08,"consNumber":895.0,"peg":null},{"tradeDate":"20080418","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3200.57,"high":3203.71,"low":3078.17,"close":3094.67,"change":-128.07,"changePct":-3.97,"tradingVol":4.3665343E9,"tradingValue":545.81,"consNumber":895.0,"peg":null},{"tradeDate":"20080421","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3305.15,"high":3305.17,"low":3073.56,"close":3116.98,"change":22.31,"changePct":0.72,"tradingVol":5.9955293E9,"tradingValue":795.71,"consNumber":895.0,"peg":null},{"tradeDate":"20080422","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3076.72,"high":3148.73,"low":2990.79,"close":3147.79,"change":30.82,"changePct":0.99,"tradingVol":4.8787413E9,"tradingValue":587.97,"consNumber":895.0,"peg":null},{"tradeDate":"20080423","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3116.41,"high":3296.72,"low":3089.89,"close":3278.33,"change":130.54,"changePct":4.15,"tradingVol":6.6235125E9,"tradingValue":861.14,"consNumber":895.0,"peg":null},{"tradeDate":"20080424","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3539.87,"high":3593.2,"low":3461.64,"close":3583.03,"change":304.7,"changePct":9.29,"tradingVol":1.42066287E10,"tradingValue":1895.95,"consNumber":895.0,"peg":null},{"tradeDate":"20080425","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3572.55,"high":3658.55,"low":3527.84,"close":3557.75,"change":-25.28,"changePct":-0.71,"tradingVol":1.29621021E10,"tradingValue":1847.23,"consNumber":895.0,"peg":null},{"tradeDate":"20080428","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3497.38,"high":3530.91,"low":3460.26,"close":3474.72,"change":-83.03,"changePct":-2.33,"tradingVol":7.5744975E9,"tradingValue":1091.62,"consNumber":895.0,"peg":null},{"tradeDate":"20080429","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3457.35,"high":3544.23,"low":3453.28,"close":3523.41,"change":48.68,"changePct":1.4,"tradingVol":6.717525E9,"tradingValue":995.74,"consNumber":895.0,"peg":null},{"tradeDate":"20080430","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3545.57,"high":3705.09,"low":3543.02,"close":3693.11,"change":169.7,"changePct":4.82,"tradingVol":1.07617708E10,"tradingValue":1563.13,"consNumber":895.0,"peg":null},{"tradeDate":"20080505","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3739.8,"high":3768.22,"low":3696.7,"close":3761.01,"change":67.9,"changePct":1.84,"tradingVol":9.9696916E9,"tradingValue":1475.67,"consNumber":896.0,"peg":null},{"tradeDate":"20080506","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3735.85,"high":3786.02,"low":3680.99,"close":3733.5,"change":-27.51,"changePct":-0.73,"tradingVol":9.893225E9,"tradingValue":1483.02,"consNumber":895.0,"peg":null},{"tradeDate":"20080507","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3716.45,"high":3774.07,"low":3577.99,"close":3579.15,"change":-154.36,"changePct":-4.13,"tradingVol":9.0497143E9,"tradingValue":1335.47,"consNumber":896.0,"peg":null},{"tradeDate":"20080508","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3538.92,"high":3658.05,"low":3523.03,"close":3656.84,"change":77.69,"changePct":2.17,"tradingVol":7.5173242E9,"tradingValue":1088.17,"consNumber":896.0,"peg":null},{"tradeDate":"20080509","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3682.96,"high":3693.16,"low":3552.47,"close":3613.49,"change":-43.35,"changePct":-1.19,"tradingVol":8.7898425E9,"tradingValue":1289.34,"consNumber":896.0,"peg":null},{"tradeDate":"20080512","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3548.61,"high":3668.86,"low":3521.88,"close":3626.98,"change":13.49,"changePct":0.37,"tradingVol":7.989122E9,"tradingValue":1166.94,"consNumber":896.0,"peg":null},{"tradeDate":"20080513","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3515.71,"high":3615.06,"low":3508.32,"close":3560.24,"change":-66.74,"changePct":-1.84,"tradingVol":9.0747177E9,"tradingValue":1226.56,"consNumber":897.0,"peg":null},{"tradeDate":"20080514","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3549.67,"high":3661.97,"low":3549.67,"close":3657.43,"change":97.19,"changePct":2.73,"tradingVol":8.8592078E9,"tradingValue":1223.19,"consNumber":896.0,"peg":null},{"tradeDate":"20080515","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3676.84,"high":3706.72,"low":3636.22,"close":3637.32,"change":-20.11,"changePct":-0.55,"tradingVol":8.3955322E9,"tradingValue":1125.78,"consNumber":897.0,"peg":null},{"tradeDate":"20080516","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3637.64,"high":3661.07,"low":3582.5,"close":3624.23,"change":-13.09,"changePct":-0.36,"tradingVol":6.4812853E9,"tradingValue":895.47,"consNumber":897.0,"peg":null},{"tradeDate":"20080519","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3615.59,"high":3624.84,"low":3563.61,"close":3604.76,"change":-19.47,"changePct":-0.54,"tradingVol":4.8450165E9,"tradingValue":675.98,"consNumber":893.0,"peg":null},{"tradeDate":"20080520","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3601.55,"high":3632.01,"low":3432.38,"close":3443.16,"change":-161.6,"changePct":-4.48,"tradingVol":6.6377053E9,"tradingValue":889.32,"consNumber":893.0,"peg":null},{"tradeDate":"20080521","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3414.34,"high":3560.53,"low":3355.08,"close":3544.19,"change":101.02,"changePct":2.93,"tradingVol":7.3641076E9,"tradingValue":965.7,"consNumber":893.0,"peg":null},{"tradeDate":"20080522","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3493.07,"high":3558.02,"low":3469.79,"close":3485.63,"change":-58.56,"changePct":-1.65,"tradingVol":6.8504703E9,"tradingValue":938.95,"consNumber":893.0,"peg":null},{"tradeDate":"20080523","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3473.8,"high":3521.39,"low":3435.84,"close":3473.09,"change":-12.54,"changePct":-0.36,"tradingVol":5.9950559E9,"tradingValue":761.84,"consNumber":893.0,"peg":null},{"tradeDate":"20080526","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3442.29,"high":3443.99,"low":3361.99,"close":3364.54,"change":-108.55,"changePct":-3.13,"tradingVol":5.2776596E9,"tradingValue":672.26,"consNumber":893.0,"peg":null},{"tradeDate":"20080527","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3355.11,"high":3383.68,"low":3333.95,"close":3375.41,"change":10.86,"changePct":0.32,"tradingVol":4.2499311E9,"tradingValue":552.13,"consNumber":893.0,"peg":null},{"tradeDate":"20080528","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3382.77,"high":3486.33,"low":3354.25,"close":3459.03,"change":83.62,"changePct":2.48,"tradingVol":5.247676E9,"tradingValue":687.19,"consNumber":893.0,"peg":null},{"tradeDate":"20080529","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3447.77,"high":3481.73,"low":3400.77,"close":3401.44,"change":-57.59,"changePct":-1.66,"tradingVol":5.1439933E9,"tradingValue":673.05,"consNumber":893.0,"peg":null},{"tradeDate":"20080530","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3414.25,"high":3450.49,"low":3390.88,"close":3433.35,"change":31.92,"changePct":0.94,"tradingVol":4.8495407E9,"tradingValue":649.04,"consNumber":893.0,"peg":null},{"tradeDate":"20080602","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3426.2,"high":3483.61,"low":3400.72,"close":3459.04,"change":25.69,"changePct":0.75,"tradingVol":4.9186078E9,"tradingValue":619.6,"consNumber":893.0,"peg":null},{"tradeDate":"20080603","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3456.58,"high":3469.06,"low":3409.23,"close":3436.4,"change":-22.65,"changePct":-0.65,"tradingVol":5.6642494E9,"tradingValue":693.9,"consNumber":893.0,"peg":null},{"tradeDate":"20080604","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3424.04,"high":3428.47,"low":3341.74,"close":3369.91,"change":-66.49,"changePct":-1.93,"tradingVol":4.8038156E9,"tradingValue":591.71,"consNumber":893.0,"peg":null},{"tradeDate":"20080605","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3355.93,"high":3376.34,"low":3326.54,"close":3351.65,"change":-18.27,"changePct":-0.54,"tradingVol":4.1834663E9,"tradingValue":533.4,"consNumber":893.0,"peg":null},{"tradeDate":"20080606","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3362.01,"high":3371.28,"low":3312.72,"close":3329.67,"change":-21.98,"changePct":-0.66,"tradingVol":3.4763217E9,"tradingValue":427.63,"consNumber":893.0,"peg":null},{"tradeDate":"20080610","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3202.11,"high":3215.5,"low":3045.06,"close":3072.33,"change":-257.34,"changePct":-7.73,"tradingVol":5.0909546E9,"tradingValue":607.28,"consNumber":893.0,"peg":null},{"tradeDate":"20080611","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3042.16,"high":3064.2,"low":2992.35,"close":3024.24,"change":-48.09,"changePct":-1.57,"tradingVol":4.6939345E9,"tradingValue":541.81,"consNumber":893.0,"peg":null},{"tradeDate":"20080612","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3011.56,"high":3031.06,"low":2900.12,"close":2957.53,"change":-66.71,"changePct":-2.21,"tradingVol":4.9535824E9,"tradingValue":568.31,"consNumber":893.0,"peg":null},{"tradeDate":"20080613","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2960.91,"high":2976.45,"low":2865.5,"close":2868.8,"change":-88.73,"changePct":-3.0,"tradingVol":4.106943E9,"tradingValue":451.81,"consNumber":893.0,"peg":null},{"tradeDate":"20080616","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2876.29,"high":2917.81,"low":2811.72,"close":2874.1,"change":5.3,"changePct":0.18,"tradingVol":4.0385924E9,"tradingValue":432.21,"consNumber":893.0,"peg":null},{"tradeDate":"20080617","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2873.13,"high":2893.47,"low":2769.12,"close":2794.75,"change":-79.35,"changePct":-2.76,"tradingVol":4.3298147E9,"tradingValue":438.41,"consNumber":892.0,"peg":null},{"tradeDate":"20080618","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2772.37,"high":2945.42,"low":2729.71,"close":2941.12,"change":146.36,"changePct":5.24,"tradingVol":6.6349803E9,"tradingValue":690.29,"consNumber":893.0,"peg":null},{"tradeDate":"20080619","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2921.72,"high":2921.72,"low":2742.15,"close":2748.87,"change":-192.24,"changePct":-6.54,"tradingVol":5.6795827E9,"tradingValue":596.27,"consNumber":893.0,"peg":null},{"tradeDate":"20080620","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2811.08,"high":2917.33,"low":2695.63,"close":2831.74,"change":82.86,"changePct":3.01,"tradingVol":7.415683E9,"tradingValue":792.17,"consNumber":893.0,"peg":null},{"tradeDate":"20080623","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2780.15,"high":2813.14,"low":2741.19,"close":2760.42,"change":-71.32,"changePct":-2.52,"tradingVol":4.0670032E9,"tradingValue":419.0,"consNumber":893.0,"peg":null},{"tradeDate":"20080624","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2747.32,"high":2817.17,"low":2728.83,"close":2803.02,"change":42.6,"changePct":1.54,"tradingVol":4.8387231E9,"tradingValue":499.43,"consNumber":893.0,"peg":null},{"tradeDate":"20080625","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2794.04,"high":2910.48,"low":2784.42,"close":2905.01,"change":102.0,"changePct":3.64,"tradingVol":6.4819105E9,"tradingValue":675.1,"consNumber":893.0,"peg":null},{"tradeDate":"20080626","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2904.09,"high":2931.31,"low":2851.12,"close":2901.85,"change":-3.16,"changePct":-0.11,"tradingVol":6.5519228E9,"tradingValue":691.87,"consNumber":893.0,"peg":null},{"tradeDate":"20080627","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2809.31,"high":2822.26,"low":2723.16,"close":2748.43,"change":-153.42,"changePct":-5.29,"tradingVol":6.0529919E9,"tradingValue":617.19,"consNumber":893.0,"peg":null},{"tradeDate":"20080630","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2724.4,"high":2766.8,"low":2693.4,"close":2736.1,"change":-12.33,"changePct":-0.45,"tradingVol":3.8518854E9,"tradingValue":405.56,"consNumber":893.0,"peg":null},{"tradeDate":"20080701","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2743.16,"high":2753.33,"low":2644.78,"close":2651.61,"change":-84.5,"changePct":-3.09,"tradingVol":4.0681423E9,"tradingValue":429.96,"consNumber":893.0,"peg":null},{"tradeDate":"20080702","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2656.04,"high":2700.9,"low":2627.9,"close":2651.73,"change":0.12,"changePct":0.0,"tradingVol":4.0181793E9,"tradingValue":435.63,"consNumber":894.0,"peg":null},{"tradeDate":"20080703","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2610.82,"high":2746.37,"low":2566.53,"close":2703.53,"change":51.8,"changePct":1.95,"tradingVol":6.8146717E9,"tradingValue":740.72,"consNumber":894.0,"peg":null},{"tradeDate":"20080704","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2691.21,"high":2713.48,"low":2645.83,"close":2669.89,"change":-33.64,"changePct":-1.24,"tradingVol":5.7291928E9,"tradingValue":620.0,"consNumber":894.0,"peg":null},{"tradeDate":"20080707","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2673.55,"high":2801.53,"low":2673.55,"close":2792.4,"change":122.51,"changePct":4.59,"tradingVol":7.7405848E9,"tradingValue":820.38,"consNumber":894.0,"peg":null},{"tradeDate":"20080708","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2805.61,"high":2843.6,"low":2754.62,"close":2814.95,"change":22.55,"changePct":0.81,"tradingVol":8.020468E9,"tradingValue":874.78,"consNumber":894.0,"peg":null},{"tradeDate":"20080709","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2838.86,"high":2920.55,"low":2838.86,"close":2920.55,"change":105.6,"changePct":3.75,"tradingVol":9.7026119E9,"tradingValue":1058.32,"consNumber":896.0,"peg":null},{"tradeDate":"20080710","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2879.62,"high":2952.04,"low":2862.06,"close":2875.45,"change":-45.1,"changePct":-1.54,"tradingVol":9.0904841E9,"tradingValue":995.06,"consNumber":896.0,"peg":null},{"tradeDate":"20080711","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2863.81,"high":2888.29,"low":2821.31,"close":2856.63,"change":-18.82,"changePct":-0.65,"tradingVol":6.4820553E9,"tradingValue":697.9,"consNumber":896.0,"peg":null},{"tradeDate":"20080714","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2837.5,"high":2895.3,"low":2828.24,"close":2878.26,"change":21.62,"changePct":0.76,"tradingVol":5.4465923E9,"tradingValue":594.59,"consNumber":896.0,"peg":null},{"tradeDate":"20080715","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2886.11,"high":2896.33,"low":2769.91,"close":2779.45,"change":-98.81,"changePct":-3.43,"tradingVol":7.0915234E9,"tradingValue":751.83,"consNumber":896.0,"peg":null},{"tradeDate":"20080716","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2753.9,"high":2765.15,"low":2656.61,"close":2705.87,"change":-73.58,"changePct":-2.65,"tradingVol":6.0043922E9,"tradingValue":603.61,"consNumber":895.0,"peg":null},{"tradeDate":"20080717","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2747.95,"high":2773.28,"low":2676.15,"close":2684.78,"change":-21.09,"changePct":-0.78,"tradingVol":5.0842333E9,"tradingValue":514.52,"consNumber":896.0,"peg":null},{"tradeDate":"20080718","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2711.74,"high":2785.53,"low":2665.91,"close":2778.37,"change":93.59,"changePct":3.49,"tradingVol":5.78735E9,"tradingValue":591.03,"consNumber":896.0,"peg":null},{"tradeDate":"20080721","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2759.88,"high":2865.07,"low":2745.64,"close":2861.42,"change":83.05,"changePct":2.99,"tradingVol":6.64877E9,"tradingValue":696.69,"consNumber":896.0,"peg":null},{"tradeDate":"20080722","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2852.44,"high":2868.62,"low":2830.77,"close":2846.12,"change":-15.3,"changePct":-0.53,"tradingVol":6.1519107E9,"tradingValue":651.3,"consNumber":896.0,"peg":null},{"tradeDate":"20080723","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2870.93,"high":2887.58,"low":2831.11,"close":2837.85,"change":-8.27,"changePct":-0.29,"tradingVol":6.1497975E9,"tradingValue":642.22,"consNumber":896.0,"peg":null},{"tradeDate":"20080724","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2861.81,"high":2912.7,"low":2849.1,"close":2910.29,"change":72.44,"changePct":2.55,"tradingVol":7.2505445E9,"tradingValue":779.76,"consNumber":896.0,"peg":null},{"tradeDate":"20080725","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2875.77,"high":2888.58,"low":2851.93,"close":2865.1,"change":-45.19,"changePct":-1.55,"tradingVol":6.2531059E9,"tradingValue":638.67,"consNumber":896.0,"peg":null},{"tradeDate":"20080728","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2883.76,"high":2924.45,"low":2883.76,"close":2903.01,"change":37.91,"changePct":1.32,"tradingVol":6.2318792E9,"tradingValue":644.92,"consNumber":896.0,"peg":null},{"tradeDate":"20080729","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2868.01,"high":2868.01,"low":2827.7,"close":2850.31,"change":-52.7,"changePct":-1.82,"tradingVol":5.8632278E9,"tradingValue":592.64,"consNumber":896.0,"peg":null},{"tradeDate":"20080730","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2884.59,"high":2894.37,"low":2822.19,"close":2836.67,"change":-13.64,"changePct":-0.48,"tradingVol":4.8946884E9,"tradingValue":489.13,"consNumber":896.0,"peg":null},{"tradeDate":"20080731","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2844.65,"high":2848.0,"low":2774.1,"close":2775.72,"change":-60.95,"changePct":-2.15,"tradingVol":4.4530269E9,"tradingValue":435.78,"consNumber":896.0,"peg":null},{"tradeDate":"20080801","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2751.02,"high":2830.76,"low":2721.95,"close":2801.82,"change":26.1,"changePct":0.94,"tradingVol":4.9215419E9,"tradingValue":507.44,"consNumber":896.0,"peg":null},{"tradeDate":"20080804","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2782.99,"high":2793.26,"low":2738.85,"close":2741.74,"change":-60.08,"changePct":-2.14,"tradingVol":3.7170318E9,"tradingValue":375.66,"consNumber":896.0,"peg":null},{"tradeDate":"20080805","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2751.2,"high":2762.26,"low":2684.73,"close":2690.75,"change":-50.99,"changePct":-1.86,"tradingVol":4.2378552E9,"tradingValue":425.12,"consNumber":896.0,"peg":null},{"tradeDate":"20080806","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2711.6,"high":2743.11,"low":2678.86,"close":2719.37,"change":28.62,"changePct":1.06,"tradingVol":4.0605525E9,"tradingValue":411.3,"consNumber":896.0,"peg":null},{"tradeDate":"20080807","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2717.5,"high":2742.71,"low":2691.36,"close":2727.58,"change":8.21,"changePct":0.3,"tradingVol":3.9492121E9,"tradingValue":387.24,"consNumber":896.0,"peg":null},{"tradeDate":"20080808","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2724.43,"high":2725.93,"low":2595.92,"close":2605.72,"change":-121.86,"changePct":-4.47,"tradingVol":4.8507437E9,"tradingValue":463.05,"consNumber":896.0,"peg":null},{"tradeDate":"20080811","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2595.9,"high":2601.5,"low":2453.71,"close":2470.07,"change":-135.65,"changePct":-5.21,"tradingVol":4.716145E9,"tradingValue":415.1,"consNumber":896.0,"peg":null},{"tradeDate":"20080812","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2445.22,"high":2484.75,"low":2430.85,"close":2457.2,"change":-12.88,"changePct":-0.52,"tradingVol":3.6632632E9,"tradingValue":310.56,"consNumber":896.0,"peg":null},{"tradeDate":"20080813","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2440.53,"high":2458.77,"low":2370.74,"close":2446.3,"change":-10.9,"changePct":-0.44,"tradingVol":4.1005231E9,"tradingValue":353.23,"consNumber":896.0,"peg":null},{"tradeDate":"20080814","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2432.2,"high":2454.25,"low":2409.01,"close":2437.08,"change":-9.22,"changePct":-0.38,"tradingVol":3.1305226E9,"tradingValue":277.31,"consNumber":896.0,"peg":null},{"tradeDate":"20080815","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2434.41,"high":2476.86,"low":2414.57,"close":2450.61,"change":13.53,"changePct":0.56,"tradingVol":3.1296068E9,"tradingValue":272.02,"consNumber":896.0,"peg":null},{"tradeDate":"20080818","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2451.78,"high":2455.5,"low":2318.93,"close":2319.87,"change":-130.74,"changePct":-5.34,"tradingVol":5.3656796E9,"tradingValue":358.67,"consNumber":896.0,"peg":null},{"tradeDate":"20080819","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2297.25,"high":2355.93,"low":2284.59,"close":2344.47,"change":24.6,"changePct":1.06,"tradingVol":3.8593821E9,"tradingValue":276.99,"consNumber":896.0,"peg":null},{"tradeDate":"20080820","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2332.48,"high":2523.47,"low":2306.66,"close":2523.28,"change":178.81,"changePct":7.63,"tradingVol":7.3736663E9,"tradingValue":590.39,"consNumber":896.0,"peg":null},{"tradeDate":"20080821","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2484.49,"high":2518.44,"low":2431.05,"close":2431.72,"change":-91.57,"changePct":-3.63,"tradingVol":6.133199E9,"tradingValue":519.14,"consNumber":896.0,"peg":null},{"tradeDate":"20080822","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2414.46,"high":2426.71,"low":2362.09,"close":2405.23,"change":-26.49,"changePct":-1.09,"tradingVol":4.6284593E9,"tradingValue":363.48,"consNumber":896.0,"peg":null},{"tradeDate":"20080825","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2408.1,"high":2443.99,"low":2382.29,"close":2413.37,"change":8.15,"changePct":0.34,"tradingVol":3.3757217E9,"tradingValue":268.48,"consNumber":896.0,"peg":null},{"tradeDate":"20080826","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2384.95,"high":2403.02,"low":2327.22,"close":2350.08,"change":-63.29,"changePct":-2.62,"tradingVol":4.0979466E9,"tradingValue":313.29,"consNumber":896.0,"peg":null},{"tradeDate":"20080827","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2343.88,"high":2385.99,"low":2310.46,"close":2342.15,"change":-7.94,"changePct":-0.34,"tradingVol":4.0952604E9,"tradingValue":325.69,"consNumber":896.0,"peg":null},{"tradeDate":"20080828","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2341.96,"high":2374.25,"low":2333.03,"close":2350.14,"change":8.0,"changePct":0.34,"tradingVol":3.4752734E9,"tradingValue":286.03,"consNumber":895.0,"peg":null},{"tradeDate":"20080829","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2361.05,"high":2420.85,"low":2352.1,"close":2397.37,"change":47.23,"changePct":2.01,"tradingVol":4.6405768E9,"tradingValue":373.16,"consNumber":896.0,"peg":null},{"tradeDate":"20080901","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2380.47,"high":2380.47,"low":2311.73,"close":2325.14,"change":-72.23,"changePct":-3.01,"tradingVol":3.626524E9,"tradingValue":286.78,"consNumber":897.0,"peg":null},{"tradeDate":"20080902","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2312.1,"high":2329.01,"low":2284.92,"close":2304.89,"change":-20.24,"changePct":-0.87,"tradingVol":3.4190291E9,"tradingValue":259.57,"consNumber":897.0,"peg":null},{"tradeDate":"20080903","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2301.94,"high":2321.54,"low":2248.07,"close":2276.67,"change":-28.22,"changePct":-1.22,"tradingVol":4.2250006E9,"tradingValue":324.64,"consNumber":897.0,"peg":null},{"tradeDate":"20080904","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2270.52,"high":2295.36,"low":2249.12,"close":2277.41,"change":0.74,"changePct":0.03,"tradingVol":3.4163089E9,"tradingValue":258.35,"consNumber":896.0,"peg":null},{"tradeDate":"20080905","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2224.53,"high":2238.32,"low":2199.37,"close":2202.45,"change":-74.97,"changePct":-3.29,"tradingVol":3.8608171E9,"tradingValue":279.71,"consNumber":897.0,"peg":null},{"tradeDate":"20080908","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2210.34,"high":2220.55,"low":2135.38,"close":2143.42,"change":-59.03,"changePct":-2.68,"tradingVol":3.7669497E9,"tradingValue":276.69,"consNumber":897.0,"peg":null},{"tradeDate":"20080909","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2152.28,"high":2161.35,"low":2114.5,"close":2145.78,"change":2.36,"changePct":0.11,"tradingVol":3.0722691E9,"tradingValue":217.69,"consNumber":897.0,"peg":null},{"tradeDate":"20080910","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2131.8,"high":2185.69,"low":2102.91,"close":2150.76,"change":4.98,"changePct":0.23,"tradingVol":3.9012042E9,"tradingValue":285.05,"consNumber":897.0,"peg":null},{"tradeDate":"20080911","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2143.4,"high":2148.12,"low":2070.43,"close":2078.98,"change":-71.78,"changePct":-3.34,"tradingVol":3.6441803E9,"tradingValue":272.37,"consNumber":897.0,"peg":null},{"tradeDate":"20080912","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2077.55,"high":2104.63,"low":2064.29,"close":2079.67,"change":0.69,"changePct":0.03,"tradingVol":3.0312475E9,"tradingValue":227.17,"consNumber":897.0,"peg":null},{"tradeDate":"20080916","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2049.81,"high":2049.81,"low":1974.39,"close":1986.64,"change":-93.04,"changePct":-4.47,"tradingVol":4.6223445E9,"tradingValue":338.21,"consNumber":897.0,"peg":null},{"tradeDate":"20080917","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1971.94,"high":1999.95,"low":1922.68,"close":1929.05,"change":-57.59,"changePct":-2.9,"tradingVol":4.5853472E9,"tradingValue":320.05,"consNumber":897.0,"peg":null},{"tradeDate":"20080918","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1876.12,"high":1942.85,"low":1802.33,"close":1895.84,"change":-33.21,"changePct":-1.72,"tradingVol":6.6333202E9,"tradingValue":434.38,"consNumber":897.0,"peg":null},{"tradeDate":"20080919","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2067.64,"high":2075.09,"low":2043.32,"close":2075.09,"change":179.25,"changePct":9.46,"tradingVol":5.8433536E9,"tradingValue":415.55,"consNumber":897.0,"peg":null},{"tradeDate":"20080922","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2241.72,"high":2269.73,"low":2164.8,"close":2236.41,"change":161.32,"changePct":7.77,"tradingVol":1.39930636E10,"tradingValue":1136.92,"consNumber":897.0,"peg":null},{"tradeDate":"20080923","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2209.12,"high":2253.4,"low":2181.96,"close":2201.51,"change":-34.9,"changePct":-1.56,"tradingVol":1.00165152E10,"tradingValue":776.0,"consNumber":897.0,"peg":null},{"tradeDate":"20080924","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2133.1,"high":2218.29,"low":2116.96,"close":2216.81,"change":15.3,"changePct":0.7,"tradingVol":6.4547818E9,"tradingValue":490.21,"consNumber":897.0,"peg":null},{"tradeDate":"20080925","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2214.58,"high":2333.28,"low":2211.45,"close":2297.5,"change":80.69,"changePct":3.64,"tradingVol":1.01230404E10,"tradingValue":835.13,"consNumber":897.0,"peg":null},{"tradeDate":"20080926","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2304.12,"high":2310.45,"low":2246.28,"close":2293.78,"change":-3.72,"changePct":-0.16,"tradingVol":7.8259307E9,"tradingValue":666.35,"consNumber":897.0,"peg":null},{"tradeDate":"20081006","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2267.39,"high":2267.39,"low":2172.57,"close":2173.74,"change":-120.05,"changePct":-5.23,"tradingVol":6.0938137E9,"tradingValue":473.48,"consNumber":897.0,"peg":null},{"tradeDate":"20081007","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2101.09,"high":2183.0,"low":2072.9,"close":2157.84,"change":-15.9,"changePct":-0.73,"tradingVol":5.6902611E9,"tradingValue":471.68,"consNumber":897.0,"peg":null},{"tradeDate":"20081008","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2095.91,"high":2127.09,"low":2059.09,"close":2092.22,"change":-65.62,"changePct":-3.04,"tradingVol":5.0759473E9,"tradingValue":407.61,"consNumber":897.0,"peg":null},{"tradeDate":"20081009","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2125.57,"high":2130.87,"low":2063.41,"close":2074.58,"change":-17.64,"changePct":-0.84,"tradingVol":4.5071001E9,"tradingValue":358.75,"consNumber":897.0,"peg":null},{"tradeDate":"20081010","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1995.96,"high":2027.83,"low":1963.18,"close":2000.57,"change":-74.01,"changePct":-3.57,"tradingVol":5.4077527E9,"tradingValue":384.54,"consNumber":897.0,"peg":null},{"tradeDate":"20081013","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1978.56,"high":2074.47,"low":1931.47,"close":2073.57,"change":73.0,"changePct":3.65,"tradingVol":5.6633806E9,"tradingValue":419.43,"consNumber":897.0,"peg":null},{"tradeDate":"20081014","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2139.07,"high":2146.73,"low":2016.18,"close":2017.32,"change":-56.25,"changePct":-2.71,"tradingVol":6.8042483E9,"tradingValue":533.54,"consNumber":897.0,"peg":null},{"tradeDate":"20081015","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1995.89,"high":2013.49,"low":1963.1,"close":1994.67,"change":-22.65,"changePct":-1.12,"tradingVol":4.0817957E9,"tradingValue":296.04,"consNumber":897.0,"peg":null},{"tradeDate":"20081016","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1916.13,"high":1943.32,"low":1901.5,"close":1909.94,"change":-84.73,"changePct":-4.25,"tradingVol":5.0672447E9,"tradingValue":351.49,"consNumber":897.0,"peg":null},{"tradeDate":"20081017","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1921.84,"high":1941.3,"low":1902.6,"close":1930.65,"change":20.71,"changePct":1.08,"tradingVol":3.8647298E9,"tradingValue":261.53,"consNumber":897.0,"peg":null},{"tradeDate":"20081020","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1924.18,"high":1979.84,"low":1890.92,"close":1974.01,"change":43.36,"changePct":2.25,"tradingVol":4.4569785E9,"tradingValue":321.16,"consNumber":897.0,"peg":null},{"tradeDate":"20081021","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1978.67,"high":1996.66,"low":1956.11,"close":1958.53,"change":-15.48,"changePct":-0.78,"tradingVol":5.4096739E9,"tradingValue":386.98,"consNumber":897.0,"peg":null},{"tradeDate":"20081022","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1932.68,"high":1950.79,"low":1894.31,"close":1895.82,"change":-62.71,"changePct":-3.2,"tradingVol":4.8310367E9,"tradingValue":323.51,"consNumber":897.0,"peg":null},{"tradeDate":"20081023","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1851.26,"high":1879.85,"low":1828.31,"close":1875.56,"change":-20.26,"changePct":-1.07,"tradingVol":4.7830065E9,"tradingValue":329.72,"consNumber":897.0,"peg":null},{"tradeDate":"20081024","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1875.63,"high":1888.1,"low":1825.53,"close":1839.62,"change":-35.94,"changePct":-1.92,"tradingVol":4.624458E9,"tradingValue":317.05,"consNumber":897.0,"peg":null},{"tradeDate":"20081027","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1809.23,"high":1809.23,"low":1721.6,"close":1723.35,"change":-116.27,"changePct":-6.32,"tradingVol":5.0534797E9,"tradingValue":322.08,"consNumber":897.0,"peg":null},{"tradeDate":"20081028","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1671.4,"high":1786.44,"low":1664.93,"close":1771.82,"change":48.47,"changePct":2.81,"tradingVol":5.9847441E9,"tradingValue":397.53,"consNumber":897.0,"peg":null},{"tradeDate":"20081029","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1786.2,"high":1795.09,"low":1719.34,"close":1719.81,"change":-52.01,"changePct":-2.94,"tradingVol":5.2188518E9,"tradingValue":354.22,"consNumber":897.0,"peg":null},{"tradeDate":"20081030","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1732.77,"high":1788.2,"low":1710.73,"close":1763.61,"change":43.8,"changePct":2.55,"tradingVol":5.356092E9,"tradingValue":354.08,"consNumber":897.0,"peg":null},{"tradeDate":"20081031","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1754.21,"high":1765.68,"low":1721.59,"close":1728.79,"change":-34.82,"changePct":-1.97,"tradingVol":4.0219619E9,"tradingValue":251.56,"consNumber":897.0,"peg":null},{"tradeDate":"20081103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1713.76,"high":1750.32,"low":1702.98,"close":1719.77,"change":-9.01,"changePct":-0.52,"tradingVol":3.5858333E9,"tradingValue":231.3,"consNumber":897.0,"peg":null},{"tradeDate":"20081104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1707.93,"high":1717.1,"low":1678.96,"close":1706.7,"change":-13.07,"changePct":-0.76,"tradingVol":3.9253457E9,"tradingValue":238.07,"consNumber":897.0,"peg":null},{"tradeDate":"20081105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1716.22,"high":1788.26,"low":1716.22,"close":1760.61,"change":53.91,"changePct":3.16,"tradingVol":6.0317911E9,"tradingValue":375.72,"consNumber":897.0,"peg":null},{"tradeDate":"20081106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1720.42,"high":1728.22,"low":1703.1,"close":1717.72,"change":-42.89,"changePct":-2.44,"tradingVol":4.5680712E9,"tradingValue":270.72,"consNumber":897.0,"peg":null},{"tradeDate":"20081107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1686.52,"high":1762.23,"low":1680.6,"close":1747.71,"change":29.99,"changePct":1.75,"tradingVol":4.6807658E9,"tradingValue":286.42,"consNumber":896.0,"peg":null},{"tradeDate":"20081110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1782.31,"high":1876.16,"low":1782.31,"close":1874.8,"change":127.09,"changePct":7.27,"tradingVol":9.1273263E9,"tradingValue":568.67,"consNumber":897.0,"peg":null},{"tradeDate":"20081111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1872.07,"high":1887.8,"low":1840.92,"close":1843.61,"change":-31.19,"changePct":-1.66,"tradingVol":9.0879185E9,"tradingValue":567.35,"consNumber":897.0,"peg":null},{"tradeDate":"20081112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1820.44,"high":1863.9,"low":1815.08,"close":1859.11,"change":15.5,"changePct":0.84,"tradingVol":6.5873321E9,"tradingValue":409.91,"consNumber":897.0,"peg":null},{"tradeDate":"20081113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1837.27,"high":1942.9,"low":1825.88,"close":1927.61,"change":68.5,"changePct":3.68,"tradingVol":1.21067441E10,"tradingValue":781.79,"consNumber":897.0,"peg":null},{"tradeDate":"20081114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1943.96,"high":1987.26,"low":1921.84,"close":1986.44,"change":58.83,"changePct":3.05,"tradingVol":1.30439493E10,"tradingValue":878.5,"consNumber":897.0,"peg":null},{"tradeDate":"20081117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1981.26,"high":2031.1,"low":1963.85,"close":2030.49,"change":44.05,"changePct":2.22,"tradingVol":1.36840656E10,"tradingValue":902.12,"consNumber":897.0,"peg":null},{"tradeDate":"20081118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2020.99,"high":2050.88,"low":1889.87,"close":1902.43,"change":-128.06,"changePct":-6.31,"tradingVol":1.56698879E10,"tradingValue":1014.53,"consNumber":897.0,"peg":null},{"tradeDate":"20081119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1889.35,"high":2023.91,"low":1883.84,"close":2017.47,"change":115.04,"changePct":6.05,"tradingVol":1.28809645E10,"tradingValue":842.0,"consNumber":897.0,"peg":null},{"tradeDate":"20081120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1977.21,"high":2030.87,"low":1956.73,"close":1983.76,"change":-33.71,"changePct":-1.67,"tradingVol":1.30840578E10,"tradingValue":860.47,"consNumber":896.0,"peg":null},{"tradeDate":"20081121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1932.6,"high":2013.18,"low":1893.15,"close":1969.39,"change":-14.37,"changePct":-0.72,"tradingVol":1.27123084E10,"tradingValue":837.8,"consNumber":897.0,"peg":null},{"tradeDate":"20081124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1961.21,"high":1974.47,"low":1893.34,"close":1897.06,"change":-72.33,"changePct":-3.67,"tradingVol":8.4519444E9,"tradingValue":548.08,"consNumber":897.0,"peg":null},{"tradeDate":"20081125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1925.25,"high":1939.37,"low":1858.17,"close":1888.72,"change":-8.35,"changePct":-0.44,"tradingVol":6.9541174E9,"tradingValue":457.58,"consNumber":897.0,"peg":null},{"tradeDate":"20081126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1890.33,"high":1914.71,"low":1873.18,"close":1897.88,"change":9.17,"changePct":0.49,"tradingVol":6.5140003E9,"tradingValue":422.38,"consNumber":896.0,"peg":null},{"tradeDate":"20081127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2012.69,"high":2022.48,"low":1916.47,"close":1917.86,"change":19.98,"changePct":1.05,"tradingVol":1.22337126E10,"tradingValue":839.69,"consNumber":896.0,"peg":null},{"tradeDate":"20081128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1901.68,"high":1915.27,"low":1856.29,"close":1871.16,"change":-46.71,"changePct":-2.44,"tradingVol":7.7722281E9,"tradingValue":505.07,"consNumber":896.0,"peg":null},{"tradeDate":"20081201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1865.74,"high":1895.76,"low":1838.1,"close":1894.62,"change":23.46,"changePct":1.25,"tradingVol":8.1890353E9,"tradingValue":522.36,"consNumber":896.0,"peg":null},{"tradeDate":"20081202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1856.97,"high":1907.78,"low":1846.53,"close":1889.64,"change":-4.98,"changePct":-0.26,"tradingVol":1.04288934E10,"tradingValue":675.66,"consNumber":896.0,"peg":null},{"tradeDate":"20081203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1903.43,"high":1965.83,"low":1902.94,"close":1965.41,"change":75.78,"changePct":4.01,"tradingVol":1.34916124E10,"tradingValue":890.0,"consNumber":896.0,"peg":null},{"tradeDate":"20081204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1992.72,"high":2055.21,"low":1985.2,"close":2001.5,"change":36.09,"changePct":1.84,"tradingVol":1.7595228E10,"tradingValue":1228.22,"consNumber":896.0,"peg":null},{"tradeDate":"20081205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1984.26,"high":2019.75,"low":1975.71,"close":2018.66,"change":17.15,"changePct":0.86,"tradingVol":1.18490336E10,"tradingValue":809.98,"consNumber":896.0,"peg":null},{"tradeDate":"20081208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2049.16,"high":2091.28,"low":2038.19,"close":2090.77,"change":72.12,"changePct":3.57,"tradingVol":1.64973061E10,"tradingValue":1165.05,"consNumber":896.0,"peg":null},{"tradeDate":"20081209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2100.77,"high":2100.81,"low":2036.89,"close":2037.74,"change":-53.03,"changePct":-2.54,"tradingVol":1.45334179E10,"tradingValue":1040.22,"consNumber":896.0,"peg":null},{"tradeDate":"20081210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2025.03,"high":2079.55,"low":2005.56,"close":2079.12,"change":41.38,"changePct":2.03,"tradingVol":1.2825105E10,"tradingValue":930.77,"consNumber":896.0,"peg":null},{"tradeDate":"20081211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2072.58,"high":2087.2,"low":2028.73,"close":2031.68,"change":-47.44,"changePct":-2.28,"tradingVol":1.21696744E10,"tradingValue":877.74,"consNumber":896.0,"peg":null},{"tradeDate":"20081212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2014.58,"high":2023.18,"low":1932.27,"close":1954.22,"change":-77.47,"changePct":-3.81,"tradingVol":1.08147808E10,"tradingValue":733.76,"consNumber":896.0,"peg":null},{"tradeDate":"20081215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1977.03,"high":1989.3,"low":1936.56,"close":1964.37,"change":10.16,"changePct":0.52,"tradingVol":8.1536951E9,"tradingValue":552.1,"consNumber":896.0,"peg":null},{"tradeDate":"20081216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1948.86,"high":1976.72,"low":1907.83,"close":1975.01,"change":10.63,"changePct":0.54,"tradingVol":7.8328544E9,"tradingValue":528.33,"consNumber":896.0,"peg":null},{"tradeDate":"20081217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1983.84,"high":2003.38,"low":1971.82,"close":1976.82,"change":1.81,"changePct":0.09,"tradingVol":9.7247278E9,"tradingValue":683.95,"consNumber":896.0,"peg":null},{"tradeDate":"20081218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1978.97,"high":2016.57,"low":1958.98,"close":2015.69,"change":38.88,"changePct":1.97,"tradingVol":9.2160304E9,"tradingValue":649.31,"consNumber":896.0,"peg":null},{"tradeDate":"20081219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2006.21,"high":2038.66,"low":1997.12,"close":2018.46,"change":2.77,"changePct":0.14,"tradingVol":1.02183392E10,"tradingValue":729.54,"consNumber":897.0,"peg":null},{"tradeDate":"20081222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2016.45,"high":2016.45,"low":1965.35,"close":1987.76,"change":-30.71,"changePct":-1.52,"tradingVol":8.6820548E9,"tradingValue":604.3,"consNumber":897.0,"peg":null},{"tradeDate":"20081223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1990.05,"high":1990.05,"low":1895.18,"close":1897.23,"change":-90.53,"changePct":-4.55,"tradingVol":9.8985955E9,"tradingValue":669.83,"consNumber":897.0,"peg":null},{"tradeDate":"20081224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1873.58,"high":1887.31,"low":1850.86,"close":1863.8,"change":-33.43,"changePct":-1.76,"tradingVol":7.4495756E9,"tradingValue":483.34,"consNumber":897.0,"peg":null},{"tradeDate":"20081225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1865.72,"high":1877.77,"low":1832.36,"close":1852.42,"change":-11.38,"changePct":-0.61,"tradingVol":6.4566147E9,"tradingValue":421.7,"consNumber":897.0,"peg":null},{"tradeDate":"20081226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1852.91,"high":1866.63,"low":1840.19,"close":1851.52,"change":-0.9,"changePct":-0.05,"tradingVol":5.3256201E9,"tradingValue":348.64,"consNumber":897.0,"peg":null},{"tradeDate":"20081229","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1846.3,"high":1856.33,"low":1815.41,"close":1850.48,"change":-1.04,"changePct":-0.06,"tradingVol":5.5021399E9,"tradingValue":370.96,"consNumber":899.0,"peg":null},{"tradeDate":"20081230","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1851.91,"high":1862.94,"low":1826.98,"close":1832.91,"change":-17.57,"changePct":-0.95,"tradingVol":5.6466221E9,"tradingValue":378.53,"consNumber":899.0,"peg":null},{"tradeDate":"20081231","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1834.95,"high":1844.37,"low":1814.75,"close":1820.81,"change":-12.11,"changePct":-0.66,"tradingVol":5.0396099E9,"tradingValue":335.26,"consNumber":899.0,"peg":null},{"tradeDate":"20090105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1849.02,"high":1880.72,"low":1844.09,"close":1880.72,"change":59.91,"changePct":3.29,"tradingVol":6.7136715E9,"tradingValue":461.01,"consNumber":899.0,"peg":null},{"tradeDate":"20090106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1878.83,"high":1938.69,"low":1871.97,"close":1937.15,"change":56.43,"changePct":3.0,"tradingVol":9.9066756E9,"tradingValue":690.13,"consNumber":900.0,"peg":null},{"tradeDate":"20090107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1938.97,"high":1948.23,"low":1920.52,"close":1924.01,"change":-13.13,"changePct":-0.68,"tradingVol":9.2360086E9,"tradingValue":639.31,"consNumber":900.0,"peg":null},{"tradeDate":"20090108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1890.24,"high":1894.17,"low":1862.26,"close":1878.18,"change":-45.83,"changePct":-2.38,"tradingVol":8.0374E9,"tradingValue":550.77,"consNumber":900.0,"peg":null},{"tradeDate":"20090109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1875.16,"high":1909.35,"low":1875.16,"close":1904.86,"change":26.68,"changePct":1.42,"tradingVol":7.1224779E9,"tradingValue":501.31,"consNumber":900.0,"peg":null},{"tradeDate":"20090112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1897.7,"high":1924.44,"low":1886.83,"close":1900.35,"change":-4.51,"changePct":-0.24,"tradingVol":8.3645557E9,"tradingValue":595.07,"consNumber":900.0,"peg":null},{"tradeDate":"20090113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1880.87,"high":1888.31,"low":1861.81,"close":1863.37,"change":-36.98,"changePct":-1.95,"tradingVol":7.383646E9,"tradingValue":492.68,"consNumber":900.0,"peg":null},{"tradeDate":"20090114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1862.31,"high":1929.28,"low":1862.31,"close":1928.87,"change":65.5,"changePct":3.52,"tradingVol":8.7918051E9,"tradingValue":641.87,"consNumber":900.0,"peg":null},{"tradeDate":"20090115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1912.77,"high":1937.73,"low":1902.54,"close":1920.21,"change":-8.66,"changePct":-0.45,"tradingVol":1.15984409E10,"tradingValue":832.25,"consNumber":900.0,"peg":null},{"tradeDate":"20090116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1928.92,"high":1984.73,"low":1928.92,"close":1954.44,"change":34.23,"changePct":1.78,"tradingVol":1.32972538E10,"tradingValue":1000.32,"consNumber":900.0,"peg":null},{"tradeDate":"20090119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1971.0,"high":2018.51,"low":1966.19,"close":1986.67,"change":32.23,"changePct":1.65,"tradingVol":1.09401361E10,"tradingValue":811.25,"consNumber":900.0,"peg":null},{"tradeDate":"20090120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1981.15,"high":1994.81,"low":1956.1,"close":1994.11,"change":7.44,"changePct":0.37,"tradingVol":7.4565389E9,"tradingValue":555.6,"consNumber":901.0,"peg":null},{"tradeDate":"20090121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1965.94,"high":2007.91,"low":1960.53,"close":1985.02,"change":-9.09,"changePct":-0.46,"tradingVol":8.7289198E9,"tradingValue":680.74,"consNumber":901.0,"peg":null},{"tradeDate":"20090122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1996.09,"high":2009.85,"low":1980.44,"close":2004.95,"change":19.94,"changePct":1.0,"tradingVol":8.8284495E9,"tradingValue":665.06,"consNumber":901.0,"peg":null},{"tradeDate":"20090123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2001.17,"high":2008.79,"low":1986.35,"close":1990.66,"change":-14.29,"changePct":-0.71,"tradingVol":8.5967706E9,"tradingValue":629.32,"consNumber":901.0,"peg":null},{"tradeDate":"20090202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2008.13,"high":2012.74,"low":1987.13,"close":2011.68,"change":21.03,"changePct":1.06,"tradingVol":8.4766272E9,"tradingValue":618.19,"consNumber":901.0,"peg":null},{"tradeDate":"20090203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2011.77,"high":2060.93,"low":2005.02,"close":2060.81,"change":49.13,"changePct":2.44,"tradingVol":1.34407694E10,"tradingValue":967.13,"consNumber":901.0,"peg":null},{"tradeDate":"20090204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2068.09,"high":2108.26,"low":2067.79,"close":2107.75,"change":46.94,"changePct":2.28,"tradingVol":1.51785867E10,"tradingValue":1106.96,"consNumber":901.0,"peg":null},{"tradeDate":"20090205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2106.84,"high":2149.48,"low":2082.6,"close":2098.02,"change":-9.73,"changePct":-0.46,"tradingVol":1.65352197E10,"tradingValue":1245.01,"consNumber":901.0,"peg":null},{"tradeDate":"20090206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2102.08,"high":2185.09,"low":2102.08,"close":2181.24,"change":83.22,"changePct":3.97,"tradingVol":1.60860189E10,"tradingValue":1206.66,"consNumber":901.0,"peg":null},{"tradeDate":"20090209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2211.32,"high":2238.89,"low":2196.71,"close":2224.71,"change":43.48,"changePct":1.99,"tradingVol":1.92312686E10,"tradingValue":1504.69,"consNumber":901.0,"peg":null},{"tradeDate":"20090210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2218.49,"high":2266.4,"low":2197.01,"close":2265.16,"change":40.45,"changePct":1.82,"tradingVol":1.72587361E10,"tradingValue":1356.81,"consNumber":901.0,"peg":null},{"tradeDate":"20090211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2230.49,"high":2305.71,"low":2218.3,"close":2260.82,"change":-4.34,"changePct":-0.19,"tradingVol":2.09328074E10,"tradingValue":1723.21,"consNumber":901.0,"peg":null},{"tradeDate":"20090212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2265.79,"high":2274.2,"low":2191.89,"close":2248.09,"change":-12.73,"changePct":-0.56,"tradingVol":1.73976848E10,"tradingValue":1421.04,"consNumber":901.0,"peg":null},{"tradeDate":"20090213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2249.19,"high":2323.12,"low":2236.18,"close":2320.79,"change":72.7,"changePct":3.23,"tradingVol":1.99715512E10,"tradingValue":1644.96,"consNumber":901.0,"peg":null},{"tradeDate":"20090216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2338.76,"high":2389.88,"low":2328.18,"close":2389.39,"change":68.6,"changePct":2.96,"tradingVol":2.1142761E10,"tradingValue":1779.44,"consNumber":901.0,"peg":null},{"tradeDate":"20090217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2387.35,"high":2402.81,"low":2316.93,"close":2319.44,"change":-69.95,"changePct":-2.93,"tradingVol":1.98117836E10,"tradingValue":1692.09,"consNumber":901.0,"peg":null},{"tradeDate":"20090218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2271.26,"high":2295.74,"low":2206.06,"close":2209.86,"change":-109.58,"changePct":-4.72,"tradingVol":1.62461879E10,"tradingValue":1352.72,"consNumber":901.0,"peg":null},{"tradeDate":"20090219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2224.49,"high":2247.62,"low":2190.47,"close":2227.13,"change":17.26,"changePct":0.78,"tradingVol":1.2984405E10,"tradingValue":1083.4,"consNumber":901.0,"peg":null},{"tradeDate":"20090220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2234.37,"high":2262.33,"low":2206.21,"close":2261.48,"change":34.35,"changePct":1.54,"tradingVol":1.28938105E10,"tradingValue":1091.66,"consNumber":901.0,"peg":null},{"tradeDate":"20090223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2249.29,"high":2313.59,"low":2219.71,"close":2305.78,"change":44.3,"changePct":1.96,"tradingVol":1.60289118E10,"tradingValue":1386.33,"consNumber":901.0,"peg":null},{"tradeDate":"20090224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2273.76,"high":2295.59,"low":2193.27,"close":2200.65,"change":-105.12,"changePct":-4.56,"tradingVol":1.83853106E10,"tradingValue":1583.81,"consNumber":901.0,"peg":null},{"tradeDate":"20090225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2222.51,"high":2234.02,"low":2142.6,"close":2206.57,"change":5.92,"changePct":0.27,"tradingVol":1.52376898E10,"tradingValue":1317.14,"consNumber":901.0,"peg":null},{"tradeDate":"20090226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2201.67,"high":2237.55,"low":2102.35,"close":2121.25,"change":-85.32,"changePct":-3.87,"tradingVol":1.48638852E10,"tradingValue":1274.06,"consNumber":901.0,"peg":null},{"tradeDate":"20090227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2100.06,"high":2123.24,"low":2064.92,"close":2082.85,"change":-38.4,"changePct":-1.81,"tradingVol":1.2290521E10,"tradingValue":981.02,"consNumber":900.0,"peg":null},{"tradeDate":"20090302","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2066.23,"high":2102.11,"low":2052.99,"close":2093.45,"change":10.6,"changePct":0.51,"tradingVol":8.7462587E9,"tradingValue":722.11,"consNumber":901.0,"peg":null},{"tradeDate":"20090303","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2047.21,"high":2088.63,"low":2037.02,"close":2071.43,"change":-22.02,"changePct":-1.05,"tradingVol":9.7781728E9,"tradingValue":799.94,"consNumber":901.0,"peg":null},{"tradeDate":"20090304","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2076.62,"high":2201.73,"low":2076.62,"close":2198.11,"change":126.68,"changePct":6.12,"tradingVol":1.54811275E10,"tradingValue":1278.93,"consNumber":900.0,"peg":null},{"tradeDate":"20090305","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2220.15,"high":2241.76,"low":2173.49,"close":2221.08,"change":22.97,"changePct":1.04,"tradingVol":1.82441105E10,"tradingValue":1544.47,"consNumber":901.0,"peg":null},{"tradeDate":"20090306","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2180.79,"high":2221.04,"low":2171.67,"close":2193.01,"change":-28.07,"changePct":-1.26,"tradingVol":1.23863233E10,"tradingValue":1054.56,"consNumber":901.0,"peg":null},{"tradeDate":"20090309","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2205.75,"high":2232.67,"low":2116.45,"close":2118.75,"change":-74.26,"changePct":-3.39,"tradingVol":1.24300647E10,"tradingValue":1037.89,"consNumber":901.0,"peg":null},{"tradeDate":"20090310","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2097.14,"high":2159.27,"low":2088.16,"close":2158.57,"change":39.82,"changePct":1.88,"tradingVol":8.3940262E9,"tradingValue":692.11,"consNumber":901.0,"peg":null},{"tradeDate":"20090311","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2199.98,"high":2203.53,"low":2133.14,"close":2139.03,"change":-19.54,"changePct":-0.91,"tradingVol":1.03723453E10,"tradingValue":881.41,"consNumber":901.0,"peg":null},{"tradeDate":"20090312","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2127.73,"high":2136.8,"low":2086.02,"close":2133.88,"change":-5.14,"changePct":-0.24,"tradingVol":8.7213151E9,"tradingValue":708.45,"consNumber":901.0,"peg":null},{"tradeDate":"20090313","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2148.42,"high":2166.02,"low":2124.98,"close":2128.85,"change":-5.03,"changePct":-0.24,"tradingVol":8.3504887E9,"tradingValue":710.86,"consNumber":901.0,"peg":null},{"tradeDate":"20090316","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2122.41,"high":2158.9,"low":2108.61,"close":2153.29,"change":24.44,"changePct":1.15,"tradingVol":7.3382635E9,"tradingValue":613.5,"consNumber":901.0,"peg":null},{"tradeDate":"20090317","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2156.77,"high":2225.19,"low":2151.78,"close":2218.33,"change":65.04,"changePct":3.02,"tradingVol":1.30805423E10,"tradingValue":1122.33,"consNumber":901.0,"peg":null},{"tradeDate":"20090318","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2227.98,"high":2255.01,"low":2221.59,"close":2223.73,"change":5.4,"changePct":0.24,"tradingVol":1.46994599E10,"tradingValue":1258.65,"consNumber":901.0,"peg":null},{"tradeDate":"20090319","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2227.34,"high":2268.14,"low":2220.16,"close":2265.76,"change":42.03,"changePct":1.89,"tradingVol":1.45822319E10,"tradingValue":1277.76,"consNumber":901.0,"peg":null},{"tradeDate":"20090320","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2272.44,"high":2294.12,"low":2250.41,"close":2281.09,"change":15.33,"changePct":0.68,"tradingVol":1.50523664E10,"tradingValue":1336.9,"consNumber":901.0,"peg":null},{"tradeDate":"20090323","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2286.25,"high":2329.18,"low":2276.81,"close":2325.48,"change":44.39,"changePct":1.95,"tradingVol":1.60060235E10,"tradingValue":1504.81,"consNumber":901.0,"peg":null},{"tradeDate":"20090324","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2359.68,"high":2369.45,"low":2327.43,"close":2338.42,"change":12.94,"changePct":0.56,"tradingVol":1.62727081E10,"tradingValue":1496.58,"consNumber":901.0,"peg":null},{"tradeDate":"20090325","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2333.16,"high":2355.69,"low":2291.36,"close":2291.56,"change":-46.87,"changePct":-2.0,"tradingVol":1.44842469E10,"tradingValue":1321.41,"consNumber":901.0,"peg":null},{"tradeDate":"20090326","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2296.05,"high":2362.05,"low":2274.9,"close":2361.7,"change":70.15,"changePct":3.06,"tradingVol":1.58556822E10,"tradingValue":1421.15,"consNumber":901.0,"peg":null},{"tradeDate":"20090327","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2380.63,"high":2392.77,"low":2361.09,"close":2374.44,"change":12.73,"changePct":0.54,"tradingVol":1.86528389E10,"tradingValue":1623.73,"consNumber":901.0,"peg":null},{"tradeDate":"20090330","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2377.96,"high":2380.19,"low":2348.53,"close":2358.04,"change":-16.4,"changePct":-0.69,"tradingVol":1.39880606E10,"tradingValue":1269.67,"consNumber":901.0,"peg":null},{"tradeDate":"20090331","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2313.88,"high":2375.71,"low":2299.16,"close":2373.21,"change":15.17,"changePct":0.64,"tradingVol":1.42695498E10,"tradingValue":1352.19,"consNumber":901.0,"peg":null},{"tradeDate":"20090401","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2380.98,"high":2422.63,"low":2380.98,"close":2408.02,"change":34.8,"changePct":1.47,"tradingVol":1.79857619E10,"tradingValue":1665.42,"consNumber":901.0,"peg":null},{"tradeDate":"20090402","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2417.22,"high":2450.0,"low":2417.11,"close":2425.29,"change":17.27,"changePct":0.72,"tradingVol":1.88385983E10,"tradingValue":1725.23,"consNumber":900.0,"peg":null},{"tradeDate":"20090403","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2446.12,"high":2456.81,"low":2406.5,"close":2419.78,"change":-5.51,"changePct":-0.23,"tradingVol":1.70251684E10,"tradingValue":1572.2,"consNumber":900.0,"peg":null},{"tradeDate":"20090407","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2422.1,"high":2449.54,"low":2407.51,"close":2439.18,"change":19.4,"changePct":0.8,"tradingVol":1.24209223E10,"tradingValue":1167.9,"consNumber":900.0,"peg":null},{"tradeDate":"20090408","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2429.88,"high":2435.39,"low":2346.54,"close":2347.39,"change":-91.8,"changePct":-3.76,"tradingVol":1.46809157E10,"tradingValue":1356.41,"consNumber":900.0,"peg":null},{"tradeDate":"20090409","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2345.01,"high":2380.94,"low":2331.88,"close":2379.88,"change":32.49,"changePct":1.38,"tradingVol":1.13234976E10,"tradingValue":1066.19,"consNumber":900.0,"peg":null},{"tradeDate":"20090410","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2400.01,"high":2444.98,"low":2392.8,"close":2444.23,"change":64.35,"changePct":2.7,"tradingVol":1.57491196E10,"tradingValue":1555.15,"consNumber":900.0,"peg":null},{"tradeDate":"20090413","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2468.08,"high":2522.45,"low":2464.06,"close":2513.7,"change":69.48,"changePct":2.84,"tradingVol":1.91344932E10,"tradingValue":1877.12,"consNumber":900.0,"peg":null},{"tradeDate":"20090414","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2512.01,"high":2532.09,"low":2495.34,"close":2527.18,"change":13.48,"changePct":0.54,"tradingVol":1.65180093E10,"tradingValue":1619.8,"consNumber":900.0,"peg":null},{"tradeDate":"20090415","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2514.59,"high":2542.54,"low":2485.93,"close":2536.06,"change":8.88,"changePct":0.35,"tradingVol":1.81085688E10,"tradingValue":1743.29,"consNumber":900.0,"peg":null},{"tradeDate":"20090416","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2542.34,"high":2549.31,"low":2497.12,"close":2534.13,"change":-1.92,"changePct":-0.08,"tradingVol":1.86163119E10,"tradingValue":1753.86,"consNumber":900.0,"peg":null},{"tradeDate":"20090417","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2524.63,"high":2539.35,"low":2481.9,"close":2503.94,"change":-30.2,"changePct":-1.19,"tradingVol":1.61593595E10,"tradingValue":1576.22,"consNumber":900.0,"peg":null},{"tradeDate":"20090420","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2500.17,"high":2559.04,"low":2497.32,"close":2557.46,"change":53.52,"changePct":2.14,"tradingVol":1.47904251E10,"tradingValue":1405.15,"consNumber":901.0,"peg":null},{"tradeDate":"20090421","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2523.26,"high":2552.6,"low":2499.6,"close":2535.83,"change":-21.63,"changePct":-0.85,"tradingVol":1.64621542E10,"tradingValue":1549.82,"consNumber":900.0,"peg":null},{"tradeDate":"20090422","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2548.11,"high":2579.22,"low":2449.9,"close":2461.35,"change":-74.48,"changePct":-2.94,"tradingVol":1.93984096E10,"tradingValue":1776.84,"consNumber":900.0,"peg":null},{"tradeDate":"20090423","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2440.68,"high":2474.15,"low":2422.79,"close":2463.95,"change":2.61,"changePct":0.11,"tradingVol":1.26119756E10,"tradingValue":1132.89,"consNumber":901.0,"peg":null},{"tradeDate":"20090424","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2477.16,"high":2481.53,"low":2445.66,"close":2448.6,"change":-15.36,"changePct":-0.62,"tradingVol":1.13796845E10,"tradingValue":1087.07,"consNumber":901.0,"peg":null},{"tradeDate":"20090427","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2443.44,"high":2452.93,"low":2393.16,"close":2405.35,"change":-43.25,"changePct":-1.77,"tradingVol":1.13008183E10,"tradingValue":1031.3,"consNumber":901.0,"peg":null},{"tradeDate":"20090428","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2382.88,"high":2411.44,"low":2372.34,"close":2401.44,"change":-3.91,"changePct":-0.16,"tradingVol":9.4815296E9,"tradingValue":908.32,"consNumber":901.0,"peg":null},{"tradeDate":"20090429","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2401.66,"high":2477.73,"low":2395.48,"close":2468.19,"change":66.75,"changePct":2.78,"tradingVol":1.26530722E10,"tradingValue":1211.62,"consNumber":901.0,"peg":null},{"tradeDate":"20090430","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2477.93,"high":2491.07,"low":2461.37,"close":2477.57,"change":9.38,"changePct":0.38,"tradingVol":1.31154168E10,"tradingValue":1284.16,"consNumber":901.0,"peg":null},{"tradeDate":"20090504","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2486.69,"high":2560.54,"low":2486.23,"close":2559.91,"change":82.34,"changePct":3.32,"tradingVol":1.5336999E10,"tradingValue":1465.57,"consNumber":901.0,"peg":null},{"tradeDate":"20090505","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2577.43,"high":2590.78,"low":2552.39,"close":2567.34,"change":7.43,"changePct":0.29,"tradingVol":1.58422283E10,"tradingValue":1514.84,"consNumber":901.0,"peg":null},{"tradeDate":"20090506","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2563.56,"high":2596.93,"low":2552.63,"close":2592.52,"change":25.18,"changePct":0.98,"tradingVol":1.60708583E10,"tradingValue":1547.39,"consNumber":901.0,"peg":null},{"tradeDate":"20090507","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2612.12,"high":2622.11,"low":2566.12,"close":2597.45,"change":4.93,"changePct":0.19,"tradingVol":1.8181146E10,"tradingValue":1749.51,"consNumber":901.0,"peg":null},{"tradeDate":"20090508","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2586.76,"high":2634.06,"low":2574.57,"close":2625.65,"change":28.2,"changePct":1.09,"tradingVol":1.61920976E10,"tradingValue":1562.18,"consNumber":901.0,"peg":null},{"tradeDate":"20090511","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2646.29,"high":2663.95,"low":2579.75,"close":2579.75,"change":-45.9,"changePct":-1.75,"tradingVol":1.78248359E10,"tradingValue":1723.22,"consNumber":900.0,"peg":null},{"tradeDate":"20090512","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2562.36,"high":2619.69,"low":2558.96,"close":2618.17,"change":38.43,"changePct":1.49,"tradingVol":1.2300596E10,"tradingValue":1135.35,"consNumber":900.0,"peg":null},{"tradeDate":"20090513","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2629.03,"high":2670.21,"low":2608.32,"close":2663.77,"change":45.59,"changePct":1.74,"tradingVol":1.45836006E10,"tradingValue":1448.53,"consNumber":900.0,"peg":null},{"tradeDate":"20090514","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2631.45,"high":2651.49,"low":2610.22,"close":2639.89,"change":-23.88,"changePct":-0.9,"tradingVol":1.24762442E10,"tradingValue":1214.54,"consNumber":900.0,"peg":null},{"tradeDate":"20090515","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2646.89,"high":2661.37,"low":2623.36,"close":2645.26,"change":5.38,"changePct":0.2,"tradingVol":1.10890182E10,"tradingValue":1066.08,"consNumber":900.0,"peg":null},{"tradeDate":"20090518","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2632.57,"high":2656.84,"low":2589.61,"close":2652.78,"change":7.52,"changePct":0.28,"tradingVol":1.19048894E10,"tradingValue":1177.57,"consNumber":900.0,"peg":null},{"tradeDate":"20090519","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2679.4,"high":2688.11,"low":2660.56,"close":2676.68,"change":23.9,"changePct":0.9,"tradingVol":1.47466097E10,"tradingValue":1482.78,"consNumber":900.0,"peg":null},{"tradeDate":"20090520","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2680.55,"high":2686.35,"low":2651.01,"close":2651.41,"change":-25.27,"changePct":-0.94,"tradingVol":1.38245861E10,"tradingValue":1377.26,"consNumber":900.0,"peg":null},{"tradeDate":"20090521","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2639.14,"high":2663.23,"low":2598.87,"close":2610.62,"change":-40.79,"changePct":-1.54,"tradingVol":1.38926981E10,"tradingValue":1388.36,"consNumber":900.0,"peg":null},{"tradeDate":"20090522","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2595.99,"high":2617.75,"low":2578.59,"close":2597.6,"change":-13.02,"changePct":-0.5,"tradingVol":9.9147298E9,"tradingValue":991.18,"consNumber":900.0,"peg":null},{"tradeDate":"20090525","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2555.34,"high":2618.36,"low":2538.62,"close":2610.01,"change":12.41,"changePct":0.48,"tradingVol":1.12000785E10,"tradingValue":1127.83,"consNumber":900.0,"peg":null},{"tradeDate":"20090526","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2615.01,"high":2618.8,"low":2585.91,"close":2588.58,"change":-21.44,"changePct":-0.82,"tradingVol":1.1451467E10,"tradingValue":1181.31,"consNumber":900.0,"peg":null},{"tradeDate":"20090527","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2601.24,"high":2635.31,"low":2592.79,"close":2632.93,"change":44.36,"changePct":1.71,"tradingVol":1.0316772E10,"tradingValue":1032.79,"consNumber":897.0,"peg":null},{"tradeDate":"20090601","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2668.4,"high":2726.72,"low":2668.4,"close":2721.28,"change":88.35,"changePct":3.36,"tradingVol":1.47959551E10,"tradingValue":1565.83,"consNumber":897.0,"peg":null},{"tradeDate":"20090602","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2739.44,"high":2750.88,"low":2713.47,"close":2724.3,"change":3.02,"changePct":0.11,"tradingVol":1.56356058E10,"tradingValue":1615.34,"consNumber":897.0,"peg":null},{"tradeDate":"20090603","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2722.27,"high":2778.68,"low":2717.86,"close":2778.59,"change":54.29,"changePct":1.99,"tradingVol":1.55681658E10,"tradingValue":1599.33,"consNumber":897.0,"peg":null},{"tradeDate":"20090604","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2753.25,"high":2778.24,"low":2728.2,"close":2767.24,"change":-11.35,"changePct":-0.41,"tradingVol":1.70878921E10,"tradingValue":1795.3,"consNumber":897.0,"peg":null},{"tradeDate":"20090605","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2783.86,"high":2791.65,"low":2750.38,"close":2753.89,"change":-13.35,"changePct":-0.48,"tradingVol":1.46648113E10,"tradingValue":1540.08,"consNumber":897.0,"peg":null},{"tradeDate":"20090608","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2753.35,"high":2795.15,"low":2729.03,"close":2768.34,"change":14.45,"changePct":0.52,"tradingVol":1.33231447E10,"tradingValue":1390.56,"consNumber":897.0,"peg":null},{"tradeDate":"20090609","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2766.51,"high":2788.37,"low":2721.85,"close":2787.89,"change":19.55,"changePct":0.71,"tradingVol":1.32601567E10,"tradingValue":1333.68,"consNumber":897.0,"peg":null},{"tradeDate":"20090610","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2796.9,"high":2820.58,"low":2790.0,"close":2816.25,"change":28.36,"changePct":1.02,"tradingVol":1.45267188E10,"tradingValue":1441.65,"consNumber":897.0,"peg":null},{"tradeDate":"20090611","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2812.28,"high":2828.74,"low":2787.45,"close":2797.32,"change":-18.93,"changePct":-0.67,"tradingVol":1.34114877E10,"tradingValue":1326.79,"consNumber":897.0,"peg":null},{"tradeDate":"20090612","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2793.97,"high":2812.68,"low":2722.22,"close":2743.76,"change":-53.56,"changePct":-1.91,"tradingVol":1.27694651E10,"tradingValue":1238.57,"consNumber":896.0,"peg":null},{"tradeDate":"20090615","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2743.03,"high":2790.98,"low":2727.74,"close":2789.55,"change":45.79,"changePct":1.67,"tradingVol":1.06225013E10,"tradingValue":1086.11,"consNumber":897.0,"peg":null},{"tradeDate":"20090616","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2762.74,"high":2797.48,"low":2753.69,"close":2776.02,"change":-13.53,"changePct":-0.48,"tradingVol":1.03383327E10,"tradingValue":1082.77,"consNumber":897.0,"peg":null},{"tradeDate":"20090617","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2771.52,"high":2813.61,"low":2744.22,"close":2810.12,"change":34.1,"changePct":1.23,"tradingVol":1.10783742E10,"tradingValue":1179.78,"consNumber":897.0,"peg":null},{"tradeDate":"20090618","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2812.99,"high":2855.42,"low":2810.85,"close":2853.9,"change":43.78,"changePct":1.56,"tradingVol":1.38842694E10,"tradingValue":1472.69,"consNumber":897.0,"peg":null},{"tradeDate":"20090619","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2861.18,"high":2886.5,"low":2847.36,"close":2880.49,"change":26.59,"changePct":0.93,"tradingVol":1.53023362E10,"tradingValue":1513.21,"consNumber":897.0,"peg":null},{"tradeDate":"20090622","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2900.57,"high":2923.24,"low":2884.13,"close":2896.3,"change":15.81,"changePct":0.55,"tradingVol":1.469722E10,"tradingValue":1480.2,"consNumber":897.0,"peg":null},{"tradeDate":"20090623","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2853.49,"high":2941.06,"low":2841.9,"close":2892.7,"change":-3.61,"changePct":-0.12,"tradingVol":1.44465267E10,"tradingValue":1445.29,"consNumber":897.0,"peg":null},{"tradeDate":"20090624","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2889.05,"high":2923.47,"low":2880.29,"close":2922.3,"change":29.6,"changePct":1.02,"tradingVol":1.4057426E10,"tradingValue":1465.82,"consNumber":897.0,"peg":null},{"tradeDate":"20090625","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2926.62,"high":2946.9,"low":2909.09,"close":2925.05,"change":2.75,"changePct":0.09,"tradingVol":1.1961302E10,"tradingValue":1293.17,"consNumber":897.0,"peg":null},{"tradeDate":"20090626","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2930.5,"high":2937.61,"low":2910.35,"close":2928.21,"change":3.17,"changePct":0.11,"tradingVol":1.0956072E10,"tradingValue":1152.88,"consNumber":897.0,"peg":null},{"tradeDate":"20090629","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2930.31,"high":2976.92,"low":2918.39,"close":2975.31,"change":47.1,"changePct":1.61,"tradingVol":1.28543774E10,"tradingValue":1368.98,"consNumber":897.0,"peg":null},{"tradeDate":"20090630","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2990.12,"high":2997.27,"low":2953.36,"close":2959.36,"change":-15.95,"changePct":-0.54,"tradingVol":1.25813958E10,"tradingValue":1437.02,"consNumber":897.0,"peg":null},{"tradeDate":"20090701","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2950.17,"high":3009.71,"low":2947.69,"close":3008.15,"change":48.79,"changePct":1.65,"tradingVol":1.38250133E10,"tradingValue":1537.88,"consNumber":897.0,"peg":null},{"tradeDate":"20090702","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3015.08,"high":3062.56,"low":3015.08,"close":3060.25,"change":52.1,"changePct":1.73,"tradingVol":1.61960284E10,"tradingValue":1811.06,"consNumber":897.0,"peg":null},{"tradeDate":"20090703","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3035.81,"high":3088.86,"low":3029.55,"close":3088.37,"change":28.11,"changePct":0.92,"tradingVol":1.59467946E10,"tradingValue":1774.38,"consNumber":897.0,"peg":null},{"tradeDate":"20090706","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3091.48,"high":3128.31,"low":3090.1,"close":3124.67,"change":36.3,"changePct":1.18,"tradingVol":1.83237316E10,"tradingValue":2039.06,"consNumber":897.0,"peg":null},{"tradeDate":"20090707","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3118.27,"high":3130.07,"low":3077.48,"close":3089.45,"change":-35.22,"changePct":-1.13,"tradingVol":1.78775741E10,"tradingValue":1880.53,"consNumber":897.0,"peg":null},{"tradeDate":"20090708","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3057.46,"high":3097.96,"low":3011.21,"close":3080.77,"change":-8.68,"changePct":-0.28,"tradingVol":1.55489181E10,"tradingValue":1707.3,"consNumber":897.0,"peg":null},{"tradeDate":"20090709","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3073.52,"high":3123.51,"low":3064.21,"close":3123.04,"change":42.26,"changePct":1.37,"tradingVol":1.67287882E10,"tradingValue":1843.41,"consNumber":897.0,"peg":null},{"tradeDate":"20090710","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3124.79,"high":3140.04,"low":3099.99,"close":3113.93,"change":-9.1,"changePct":-0.29,"tradingVol":1.61162269E10,"tradingValue":1781.57,"consNumber":897.0,"peg":null},{"tradeDate":"20090713","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3098.96,"high":3112.88,"low":3076.3,"close":3080.56,"change":-33.38,"changePct":-1.07,"tradingVol":1.56610057E10,"tradingValue":1727.73,"consNumber":897.0,"peg":null},{"tradeDate":"20090714","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3088.58,"high":3147.59,"low":3088.58,"close":3145.16,"change":64.6,"changePct":2.1,"tradingVol":1.61688479E10,"tradingValue":1783.1,"consNumber":897.0,"peg":null},{"tradeDate":"20090715","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3156.63,"high":3188.91,"low":3156.63,"close":3188.55,"change":43.39,"changePct":1.38,"tradingVol":1.95911479E10,"tradingValue":2176.48,"consNumber":897.0,"peg":null},{"tradeDate":"20090716","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3209.78,"high":3221.07,"low":3175.96,"close":3183.74,"change":-4.81,"changePct":-0.15,"tradingVol":1.91230184E10,"tradingValue":2184.06,"consNumber":897.0,"peg":null},{"tradeDate":"20090717","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3181.06,"high":3197.23,"low":3158.57,"close":3189.74,"change":6.0,"changePct":0.19,"tradingVol":1.64690672E10,"tradingValue":1866.27,"consNumber":897.0,"peg":null},{"tradeDate":"20090720","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3203.89,"high":3269.18,"low":3192.9,"close":3266.92,"change":77.18,"changePct":2.42,"tradingVol":1.98870795E10,"tradingValue":2341.38,"consNumber":897.0,"peg":null},{"tradeDate":"20090721","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3275.67,"high":3279.59,"low":3207.5,"close":3213.21,"change":-53.71,"changePct":-1.64,"tradingVol":1.97565897E10,"tradingValue":2322.84,"consNumber":897.0,"peg":null},{"tradeDate":"20090722","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3207.99,"high":3301.43,"low":3207.26,"close":3296.62,"change":83.41,"changePct":2.6,"tradingVol":1.68213043E10,"tradingValue":2059.04,"consNumber":897.0,"peg":null},{"tradeDate":"20090723","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3301.1,"high":3331.06,"low":3289.22,"close":3328.49,"change":31.88,"changePct":0.97,"tradingVol":1.66397752E10,"tradingValue":1954.0,"consNumber":897.0,"peg":null},{"tradeDate":"20090724","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3343.76,"high":3398.05,"low":3306.91,"close":3372.6,"change":44.11,"changePct":1.33,"tradingVol":1.89738676E10,"tradingValue":2235.87,"consNumber":897.0,"peg":null},{"tradeDate":"20090727","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3377.72,"high":3435.93,"low":3376.29,"close":3435.21,"change":62.61,"changePct":1.86,"tradingVol":1.97623634E10,"tradingValue":2405.91,"consNumber":897.0,"peg":null},{"tradeDate":"20090728","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3434.32,"high":3439.92,"low":3392.43,"close":3438.37,"change":3.16,"changePct":0.09,"tradingVol":2.04245819E10,"tradingValue":2436.39,"consNumber":897.0,"peg":null},{"tradeDate":"20090729","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3419.99,"high":3454.02,"low":3174.21,"close":3266.43,"change":-171.94,"changePct":-5.0,"tradingVol":2.75801197E10,"tradingValue":2969.26,"consNumber":897.0,"peg":null},{"tradeDate":"20090730","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3281.2,"high":3336.64,"low":3215.75,"close":3321.56,"change":55.13,"changePct":1.69,"tradingVol":1.98010213E10,"tradingValue":2198.05,"consNumber":897.0,"peg":null},{"tradeDate":"20090731","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3354.68,"high":3414.15,"low":3333.72,"close":3412.06,"change":90.5,"changePct":2.72,"tradingVol":1.93714375E10,"tradingValue":2239.13,"consNumber":897.0,"peg":null},{"tradeDate":"20090803","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3429.69,"high":3465.17,"low":3398.45,"close":3462.59,"change":50.53,"changePct":1.48,"tradingVol":2.00813706E10,"tradingValue":2363.22,"consNumber":897.0,"peg":null},{"tradeDate":"20090804","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3477.11,"high":3478.01,"low":3404.82,"close":3471.44,"change":8.85,"changePct":0.26,"tradingVol":2.11490154E10,"tradingValue":2511.25,"consNumber":897.0,"peg":null},{"tradeDate":"20090805","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3467.05,"high":3468.1,"low":3385.42,"close":3428.5,"change":-42.94,"changePct":-1.24,"tradingVol":2.02502543E10,"tradingValue":2409.42,"consNumber":897.0,"peg":null},{"tradeDate":"20090806","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3401.48,"high":3419.74,"low":3309.61,"close":3356.33,"change":-72.17,"changePct":-2.11,"tradingVol":1.74827374E10,"tradingValue":2169.78,"consNumber":897.0,"peg":null},{"tradeDate":"20090807","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3352.66,"high":3374.46,"low":3244.1,"close":3260.69,"change":-95.64,"changePct":-2.85,"tradingVol":1.53160007E10,"tradingValue":1849.66,"consNumber":897.0,"peg":null},{"tradeDate":"20090810","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3287.76,"high":3307.89,"low":3201.06,"close":3249.76,"change":-10.93,"changePct":-0.34,"tradingVol":1.26683738E10,"tradingValue":1530.92,"consNumber":898.0,"peg":null},{"tradeDate":"20090811","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3261.41,"high":3273.02,"low":3222.71,"close":3264.73,"change":14.97,"changePct":0.46,"tradingVol":1.03752297E10,"tradingValue":1225.91,"consNumber":898.0,"peg":null},{"tradeDate":"20090812","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3255.99,"high":3255.99,"low":3104.57,"close":3112.72,"change":-152.01,"changePct":-4.66,"tradingVol":1.34447463E10,"tradingValue":1575.03,"consNumber":899.0,"peg":null},{"tradeDate":"20090813","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3112.57,"high":3150.37,"low":3060.12,"close":3140.56,"change":27.84,"changePct":0.89,"tradingVol":1.16934226E10,"tradingValue":1386.22,"consNumber":899.0,"peg":null},{"tradeDate":"20090814","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3138.15,"high":3146.01,"low":3039.31,"close":3046.97,"change":-93.59,"changePct":-2.98,"tradingVol":1.25815592E10,"tradingValue":1463.17,"consNumber":899.0,"peg":null},{"tradeDate":"20090817","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2994.87,"high":3020.26,"low":2867.39,"close":2870.63,"change":-176.34,"changePct":-5.79,"tradingVol":1.25058959E10,"tradingValue":1375.05,"consNumber":899.0,"peg":null},{"tradeDate":"20090818","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2845.34,"high":2920.64,"low":2827.11,"close":2910.88,"change":40.25,"changePct":1.4,"tradingVol":1.06251526E10,"tradingValue":1178.85,"consNumber":899.0,"peg":null},{"tradeDate":"20090819","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2916.1,"high":2929.06,"low":2761.4,"close":2785.58,"change":-125.3,"changePct":-4.3,"tradingVol":1.14469464E10,"tradingValue":1222.65,"consNumber":899.0,"peg":null},{"tradeDate":"20090820","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2798.37,"high":2914.64,"low":2798.37,"close":2911.58,"change":126.0,"changePct":4.52,"tradingVol":1.10039086E10,"tradingValue":1220.97,"consNumber":899.0,"peg":null},{"tradeDate":"20090821","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2905.05,"high":2969.52,"low":2883.27,"close":2960.77,"change":49.19,"changePct":1.69,"tradingVol":1.26790301E10,"tradingValue":1379.11,"consNumber":899.0,"peg":null},{"tradeDate":"20090824","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2982.19,"high":3004.9,"low":2944.92,"close":2993.43,"change":32.66,"changePct":1.1,"tradingVol":1.22875721E10,"tradingValue":1388.34,"consNumber":899.0,"peg":null},{"tradeDate":"20090825","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2980.1,"high":2980.1,"low":2823.64,"close":2915.8,"change":-77.63,"changePct":-2.59,"tradingVol":1.4523618E10,"tradingValue":1609.5,"consNumber":899.0,"peg":null},{"tradeDate":"20090826","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2889.74,"high":2995.8,"low":2872.26,"close":2967.6,"change":51.79,"changePct":1.78,"tradingVol":1.30425354E10,"tradingValue":1437.34,"consNumber":899.0,"peg":null},{"tradeDate":"20090827","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2947.83,"high":2988.03,"low":2909.89,"close":2946.4,"change":-21.2,"changePct":-0.71,"tradingVol":1.36745904E10,"tradingValue":1452.47,"consNumber":898.0,"peg":null},{"tradeDate":"20090828","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2938.42,"high":2949.43,"low":2843.11,"close":2860.69,"change":-85.71,"changePct":-2.91,"tradingVol":1.230485E10,"tradingValue":1337.54,"consNumber":898.0,"peg":null},{"tradeDate":"20090831","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2817.63,"high":2817.63,"low":2663.0,"close":2667.75,"change":-192.94,"changePct":-6.74,"tradingVol":1.1824625E10,"tradingValue":1246.37,"consNumber":898.0,"peg":null},{"tradeDate":"20090901","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2649.17,"high":2727.08,"low":2639.76,"close":2683.72,"change":15.98,"changePct":0.6,"tradingVol":9.8042585E9,"tradingValue":1017.21,"consNumber":899.0,"peg":null},{"tradeDate":"20090902","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2681.33,"high":2729.71,"low":2669.22,"close":2714.97,"change":31.25,"changePct":1.16,"tradingVol":8.3934714E9,"tradingValue":881.88,"consNumber":899.0,"peg":null},{"tradeDate":"20090903","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2722.31,"high":2854.16,"low":2715.62,"close":2845.02,"change":130.05,"changePct":4.79,"tradingVol":1.29890251E10,"tradingValue":1388.75,"consNumber":899.0,"peg":null},{"tradeDate":"20090904","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2841.17,"high":2875.98,"low":2827.58,"close":2861.61,"change":16.59,"changePct":0.58,"tradingVol":1.28889936E10,"tradingValue":1422.35,"consNumber":899.0,"peg":null},{"tradeDate":"20090907","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2877.62,"high":2919.35,"low":2860.0,"close":2881.12,"change":19.51,"changePct":0.68,"tradingVol":1.31182812E10,"tradingValue":1467.36,"consNumber":899.0,"peg":null},{"tradeDate":"20090908","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2865.7,"high":2931.23,"low":2831.85,"close":2930.48,"change":49.36,"changePct":1.71,"tradingVol":1.27929384E10,"tradingValue":1486.28,"consNumber":899.0,"peg":null},{"tradeDate":"20090909","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2944.17,"high":2962.29,"low":2900.11,"close":2946.26,"change":15.78,"changePct":0.54,"tradingVol":1.30754494E10,"tradingValue":1533.01,"consNumber":899.0,"peg":null},{"tradeDate":"20090910","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2934.96,"high":2958.95,"low":2911.21,"close":2924.88,"change":-21.38,"changePct":-0.73,"tradingVol":1.05894857E10,"tradingValue":1169.6,"consNumber":899.0,"peg":null},{"tradeDate":"20090911","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2917.19,"high":2999.33,"low":2915.9,"close":2989.79,"change":64.91,"changePct":2.22,"tradingVol":1.23246666E10,"tradingValue":1379.63,"consNumber":899.0,"peg":null},{"tradeDate":"20090914","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2990.93,"high":3033.08,"low":2984.84,"close":3026.74,"change":36.95,"changePct":1.24,"tradingVol":1.43711225E10,"tradingValue":1571.02,"consNumber":899.0,"peg":null},{"tradeDate":"20090915","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3029.1,"high":3050.43,"low":2999.43,"close":3033.73,"change":6.99,"changePct":0.23,"tradingVol":1.44467755E10,"tradingValue":1600.37,"consNumber":899.0,"peg":null},{"tradeDate":"20090916","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3027.51,"high":3028.56,"low":2960.59,"close":2999.71,"change":-34.02,"changePct":-1.12,"tradingVol":1.47415778E10,"tradingValue":1683.34,"consNumber":899.0,"peg":null},{"tradeDate":"20090917","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3015.59,"high":3064.23,"low":3015.59,"close":3060.26,"change":60.55,"changePct":2.02,"tradingVol":1.60740391E10,"tradingValue":1781.52,"consNumber":899.0,"peg":null},{"tradeDate":"20090918","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3063.31,"high":3068.03,"low":2940.83,"close":2962.67,"change":-97.59,"changePct":-3.19,"tradingVol":1.68076584E10,"tradingValue":1814.59,"consNumber":899.0,"peg":null},{"tradeDate":"20090921","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2937.93,"high":2968.7,"low":2871.65,"close":2967.01,"change":4.34,"changePct":0.15,"tradingVol":1.3623198E10,"tradingValue":1457.67,"consNumber":899.0,"peg":null},{"tradeDate":"20090922","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2956.13,"high":2982.9,"low":2896.94,"close":2897.55,"change":-69.46,"changePct":-2.34,"tradingVol":1.24074699E10,"tradingValue":1378.31,"consNumber":899.0,"peg":null},{"tradeDate":"20090923","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2897.81,"high":2924.2,"low":2825.86,"close":2842.72,"change":-54.83,"changePct":-1.89,"tradingVol":1.07626362E10,"tradingValue":1167.87,"consNumber":899.0,"peg":null},{"tradeDate":"20090924","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2824.58,"high":2886.26,"low":2783.11,"close":2853.55,"change":10.83,"changePct":0.38,"tradingVol":1.02541326E10,"tradingValue":1109.45,"consNumber":899.0,"peg":null},{"tradeDate":"20090925","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2836.7,"high":2864.08,"low":2812.92,"close":2838.84,"change":-14.71,"changePct":-0.52,"tradingVol":7.5167601E9,"tradingValue":810.71,"consNumber":899.0,"peg":null},{"tradeDate":"20090928","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2844.37,"high":2857.95,"low":2752.77,"close":2763.53,"change":-75.32,"changePct":-2.65,"tradingVol":7.1874586E9,"tradingValue":754.9,"consNumber":899.0,"peg":null},{"tradeDate":"20090929","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2763.76,"high":2779.69,"low":2712.3,"close":2754.54,"change":-8.99,"changePct":-0.33,"tradingVol":7.3565539E9,"tradingValue":743.04,"consNumber":899.0,"peg":null},{"tradeDate":"20090930","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2772.57,"high":2803.86,"low":2763.71,"close":2779.43,"change":24.89,"changePct":0.9,"tradingVol":6.4833254E9,"tradingValue":681.36,"consNumber":899.0,"peg":null},{"tradeDate":"20091009","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2840.13,"high":2912.55,"low":2834.62,"close":2911.72,"change":132.29,"changePct":4.76,"tradingVol":8.5546555E9,"tradingValue":931.68,"consNumber":899.0,"peg":null},{"tradeDate":"20091012","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2927.02,"high":2932.08,"low":2893.57,"close":2894.48,"change":-17.23,"changePct":-0.59,"tradingVol":8.8186631E9,"tradingValue":999.52,"consNumber":899.0,"peg":null},{"tradeDate":"20091013","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2889.79,"high":2937.82,"low":2886.96,"close":2936.19,"change":41.71,"changePct":1.44,"tradingVol":7.9997904E9,"tradingValue":885.48,"consNumber":900.0,"peg":null},{"tradeDate":"20091014","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2945.67,"high":3010.61,"low":2943.74,"close":2970.53,"change":34.34,"changePct":1.17,"tradingVol":1.29630148E10,"tradingValue":1415.68,"consNumber":900.0,"peg":null},{"tradeDate":"20091015","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2994.89,"high":3014.26,"low":2967.11,"close":2979.79,"change":9.26,"changePct":0.31,"tradingVol":9.8617587E9,"tradingValue":1104.55,"consNumber":900.0,"peg":null},{"tradeDate":"20091016","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2992.75,"high":3008.18,"low":2931.92,"close":2976.63,"change":-3.16,"changePct":-0.11,"tradingVol":9.2222799E9,"tradingValue":1047.59,"consNumber":900.0,"peg":null},{"tradeDate":"20091019","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2974.64,"high":3039.61,"low":2962.31,"close":3038.27,"change":61.64,"changePct":2.07,"tradingVol":1.20615598E10,"tradingValue":1405.91,"consNumber":900.0,"peg":null},{"tradeDate":"20091020","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3062.55,"high":3084.94,"low":3053.64,"close":3084.45,"change":46.18,"changePct":1.52,"tradingVol":1.43651187E10,"tradingValue":1671.61,"consNumber":900.0,"peg":null},{"tradeDate":"20091021","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3080.52,"high":3105.51,"low":3062.56,"close":3070.59,"change":-13.87,"changePct":-0.45,"tradingVol":1.3548277E10,"tradingValue":1551.55,"consNumber":900.0,"peg":null},{"tradeDate":"20091022","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3068.68,"high":3080.66,"low":3045.03,"close":3051.41,"change":-19.18,"changePct":-0.62,"tradingVol":1.03031488E10,"tradingValue":1195.67,"consNumber":900.0,"peg":null},{"tradeDate":"20091023","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3057.39,"high":3123.46,"low":3057.39,"close":3107.85,"change":56.44,"changePct":1.85,"tradingVol":1.38600902E10,"tradingValue":1572.64,"consNumber":900.0,"peg":null},{"tradeDate":"20091026","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3114.29,"high":3123.36,"low":3083.18,"close":3109.57,"change":1.72,"changePct":0.06,"tradingVol":1.14826118E10,"tradingValue":1313.63,"consNumber":900.0,"peg":null},{"tradeDate":"20091027","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3086.09,"high":3086.09,"low":3020.49,"close":3021.46,"change":-88.11,"changePct":-2.83,"tradingVol":1.20886757E10,"tradingValue":1398.16,"consNumber":900.0,"peg":null},{"tradeDate":"20091028","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3014.18,"high":3038.06,"low":2974.26,"close":3031.33,"change":9.87,"changePct":0.33,"tradingVol":1.00973138E10,"tradingValue":1141.91,"consNumber":900.0,"peg":null},{"tradeDate":"20091029","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2975.2,"high":2993.44,"low":2952.01,"close":2960.47,"change":-70.86,"changePct":-2.34,"tradingVol":1.10282234E10,"tradingValue":1173.02,"consNumber":902.0,"peg":null},{"tradeDate":"20091030","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3007.25,"high":3027.13,"low":2983.93,"close":2995.85,"change":35.38,"changePct":1.2,"tradingVol":1.04792187E10,"tradingValue":1174.03,"consNumber":902.0,"peg":null},{"tradeDate":"20091102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2933.82,"high":3077.91,"low":2923.53,"close":3076.65,"change":80.8,"changePct":2.7,"tradingVol":1.3728611E10,"tradingValue":1548.59,"consNumber":902.0,"peg":null},{"tradeDate":"20091103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3085.74,"high":3121.2,"low":3078.94,"close":3114.23,"change":37.58,"changePct":1.22,"tradingVol":1.50552258E10,"tradingValue":1703.22,"consNumber":902.0,"peg":null},{"tradeDate":"20091104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3119.31,"high":3141.45,"low":3096.35,"close":3128.54,"change":14.31,"changePct":0.46,"tradingVol":1.45370268E10,"tradingValue":1639.22,"consNumber":902.0,"peg":null},{"tradeDate":"20091105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3133.51,"high":3158.72,"low":3122.52,"close":3155.05,"change":26.52,"changePct":0.85,"tradingVol":1.45465766E10,"tradingValue":1553.32,"consNumber":902.0,"peg":null},{"tradeDate":"20091106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3176.14,"high":3183.57,"low":3156.99,"close":3164.04,"change":8.98,"changePct":0.28,"tradingVol":1.63490814E10,"tradingValue":1809.51,"consNumber":902.0,"peg":null},{"tradeDate":"20091109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3162.15,"high":3176.66,"low":3141.77,"close":3175.59,"change":11.55,"changePct":0.36,"tradingVol":1.39189835E10,"tradingValue":1587.7,"consNumber":902.0,"peg":null},{"tradeDate":"20091110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3203.17,"high":3211.11,"low":3176.26,"close":3178.61,"change":3.03,"changePct":0.1,"tradingVol":1.42448019E10,"tradingValue":1629.88,"consNumber":902.0,"peg":null},{"tradeDate":"20091111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3176.31,"high":3186.6,"low":3149.07,"close":3175.19,"change":-3.42,"changePct":-0.11,"tradingVol":1.26821701E10,"tradingValue":1444.9,"consNumber":902.0,"peg":null},{"tradeDate":"20091112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3181.46,"high":3199.87,"low":3163.08,"close":3172.95,"change":-2.25,"changePct":-0.07,"tradingVol":1.38033047E10,"tradingValue":1525.75,"consNumber":902.0,"peg":null},{"tradeDate":"20091113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3164.65,"high":3189.09,"low":3127.5,"close":3187.65,"change":14.7,"changePct":0.46,"tradingVol":1.51147494E10,"tradingValue":1655.44,"consNumber":902.0,"peg":null},{"tradeDate":"20091116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3206.43,"high":3275.55,"low":3206.43,"close":3275.05,"change":87.4,"changePct":2.74,"tradingVol":2.00378981E10,"tradingValue":2282.37,"consNumber":903.0,"peg":null},{"tradeDate":"20091117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3291.04,"high":3298.38,"low":3275.31,"close":3282.89,"change":7.84,"changePct":0.24,"tradingVol":1.66037305E10,"tradingValue":1947.56,"consNumber":903.0,"peg":null},{"tradeDate":"20091118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3287.27,"high":3315.87,"low":3274.21,"close":3303.23,"change":20.35,"changePct":0.62,"tradingVol":1.58663952E10,"tradingValue":1815.42,"consNumber":903.0,"peg":null},{"tradeDate":"20091119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3311.19,"high":3329.03,"low":3285.81,"close":3320.61,"change":17.38,"changePct":0.53,"tradingVol":1.74619648E10,"tradingValue":1947.28,"consNumber":903.0,"peg":null},{"tradeDate":"20091120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3309.38,"high":3332.53,"low":3280.18,"close":3308.35,"change":-12.27,"changePct":-0.37,"tradingVol":1.76074025E10,"tradingValue":2005.67,"consNumber":903.0,"peg":null},{"tradeDate":"20091123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3312.97,"high":3339.31,"low":3305.5,"close":3338.66,"change":30.32,"changePct":0.92,"tradingVol":1.6953159E10,"tradingValue":2036.64,"consNumber":903.0,"peg":null},{"tradeDate":"20091124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3352.22,"high":3361.39,"low":3214.03,"close":3223.53,"change":-115.14,"changePct":-3.45,"tradingVol":2.50211554E10,"tradingValue":2907.77,"consNumber":903.0,"peg":null},{"tradeDate":"20091125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3214.82,"high":3291.17,"low":3188.02,"close":3290.17,"change":66.64,"changePct":2.07,"tradingVol":1.89026737E10,"tradingValue":2180.05,"consNumber":903.0,"peg":null},{"tradeDate":"20091126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3296.01,"high":3305.33,"low":3160.35,"close":3170.98,"change":-119.19,"changePct":-3.62,"tradingVol":2.17978838E10,"tradingValue":2544.71,"consNumber":903.0,"peg":null},{"tradeDate":"20091127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3137.3,"high":3169.76,"low":3080.89,"close":3096.27,"change":-74.72,"changePct":-2.36,"tradingVol":1.48802727E10,"tradingValue":1720.27,"consNumber":903.0,"peg":null},{"tradeDate":"20091130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3114.29,"high":3195.88,"low":3114.29,"close":3195.3,"change":99.04,"changePct":3.2,"tradingVol":1.38860263E10,"tradingValue":1602.54,"consNumber":903.0,"peg":null},{"tradeDate":"20091201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3191.06,"high":3240.66,"low":3173.42,"close":3235.36,"change":40.06,"changePct":1.25,"tradingVol":1.65279767E10,"tradingValue":1912.24,"consNumber":904.0,"peg":null},{"tradeDate":"20091202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3252.98,"high":3278.27,"low":3245.96,"close":3269.75,"change":34.39,"changePct":1.06,"tradingVol":1.75051363E10,"tradingValue":2038.81,"consNumber":904.0,"peg":null},{"tradeDate":"20091203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3268.0,"high":3270.37,"low":3227.77,"close":3264.63,"change":-5.12,"changePct":-0.16,"tradingVol":1.59219988E10,"tradingValue":1891.43,"consNumber":904.0,"peg":null},{"tradeDate":"20091204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3256.61,"high":3319.13,"low":3214.84,"close":3317.04,"change":52.42,"changePct":1.61,"tradingVol":2.15945072E10,"tradingValue":2574.25,"consNumber":904.0,"peg":null},{"tradeDate":"20091207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3313.06,"high":3334.01,"low":3302.13,"close":3331.9,"change":14.85,"changePct":0.45,"tradingVol":1.39876001E10,"tradingValue":1717.77,"consNumber":904.0,"peg":null},{"tradeDate":"20091208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3330.33,"high":3330.38,"low":3260.67,"close":3296.66,"change":-35.23,"changePct":-1.06,"tradingVol":1.37065573E10,"tradingValue":1627.03,"consNumber":904.0,"peg":null},{"tradeDate":"20091209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3258.0,"high":3284.65,"low":3228.2,"close":3239.57,"change":-57.1,"changePct":-1.73,"tradingVol":1.1509503E10,"tradingValue":1363.32,"consNumber":904.0,"peg":null},{"tradeDate":"20091210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3258.35,"high":3276.13,"low":3225.56,"close":3254.26,"change":14.7,"changePct":0.45,"tradingVol":9.4306516E9,"tradingValue":1126.21,"consNumber":904.0,"peg":null},{"tradeDate":"20091211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3260.45,"high":3280.94,"low":3242.37,"close":3247.32,"change":-6.95,"changePct":-0.21,"tradingVol":9.1542945E9,"tradingValue":1076.1,"consNumber":904.0,"peg":null},{"tradeDate":"20091214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3246.95,"high":3315.03,"low":3178.23,"close":3302.9,"change":55.59,"changePct":1.71,"tradingVol":1.18243321E10,"tradingValue":1393.3,"consNumber":904.0,"peg":null},{"tradeDate":"20091215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3283.6,"high":3303.18,"low":3267.94,"close":3274.46,"change":-28.44,"changePct":-0.86,"tradingVol":1.01484567E10,"tradingValue":1260.69,"consNumber":904.0,"peg":null},{"tradeDate":"20091216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3262.86,"high":3299.33,"low":3246.61,"close":3255.21,"change":-19.25,"changePct":-0.59,"tradingVol":1.03873513E10,"tradingValue":1231.69,"consNumber":904.0,"peg":null},{"tradeDate":"20091217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3261.61,"high":3272.98,"low":3176.63,"close":3179.08,"change":-76.14,"changePct":-2.34,"tradingVol":1.05646586E10,"tradingValue":1238.05,"consNumber":904.0,"peg":null},{"tradeDate":"20091218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3154.82,"high":3169.58,"low":3108.03,"close":3113.89,"change":-65.19,"changePct":-2.05,"tradingVol":1.01866376E10,"tradingValue":1165.12,"consNumber":904.0,"peg":null},{"tradeDate":"20091221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3108.07,"high":3123.99,"low":3088.0,"close":3122.97,"change":9.09,"changePct":0.29,"tradingVol":7.4568126E9,"tradingValue":902.3,"consNumber":904.0,"peg":null},{"tradeDate":"20091222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3126.62,"high":3129.31,"low":3039.86,"close":3050.52,"change":-72.45,"changePct":-2.32,"tradingVol":8.5080787E9,"tradingValue":994.8,"consNumber":904.0,"peg":null},{"tradeDate":"20091223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3048.2,"high":3078.84,"low":3041.35,"close":3073.78,"change":23.26,"changePct":0.76,"tradingVol":8.0058134E9,"tradingValue":908.95,"consNumber":904.0,"peg":null},{"tradeDate":"20091224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3080.87,"high":3156.53,"low":3075.11,"close":3153.41,"change":79.63,"changePct":2.59,"tradingVol":1.02406204E10,"tradingValue":1233.14,"consNumber":904.0,"peg":null},{"tradeDate":"20091225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3149.23,"high":3154.77,"low":3128.15,"close":3141.35,"change":-12.06,"changePct":-0.38,"tradingVol":8.4545783E9,"tradingValue":1014.85,"consNumber":904.0,"peg":null},{"tradeDate":"20091228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3148.86,"high":3202.09,"low":3148.86,"close":3188.79,"change":47.43,"changePct":1.51,"tradingVol":9.1211608E9,"tradingValue":1106.1,"consNumber":904.0,"peg":null},{"tradeDate":"20091229","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3190.17,"high":3212.52,"low":3166.76,"close":3211.76,"change":22.98,"changePct":0.72,"tradingVol":1.02612637E10,"tradingValue":1170.62,"consNumber":902.0,"peg":null},{"tradeDate":"20091230","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3211.83,"high":3267.0,"low":3206.22,"close":3262.6,"change":50.84,"changePct":1.58,"tradingVol":1.29456039E10,"tradingValue":1577.57,"consNumber":903.0,"peg":null},{"tradeDate":"20091231","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3265.0,"high":3282.21,"low":3250.03,"close":3277.14,"change":14.54,"changePct":0.45,"tradingVol":1.16520402E10,"tradingValue":1389.77,"consNumber":903.0,"peg":null},{"tradeDate":"20100104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3289.75,"high":3295.28,"low":3243.32,"close":3243.76,"change":-33.38,"changePct":-1.02,"tradingVol":1.09447927E10,"tradingValue":1337.73,"consNumber":903.0,"peg":null},{"tradeDate":"20100105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3254.47,"high":3290.51,"low":3221.46,"close":3282.18,"change":38.42,"changePct":1.18,"tradingVol":1.26115066E10,"tradingValue":1618.58,"consNumber":903.0,"peg":null},{"tradeDate":"20100106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3277.52,"high":3295.87,"low":3253.04,"close":3254.22,"change":-27.96,"changePct":-0.85,"tradingVol":1.23651384E10,"tradingValue":1580.4,"consNumber":903.0,"peg":null},{"tradeDate":"20100107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3253.99,"high":3268.82,"low":3176.71,"close":3192.78,"change":-61.44,"changePct":-1.89,"tradingVol":1.28652827E10,"tradingValue":1572.3,"consNumber":903.0,"peg":null},{"tradeDate":"20100108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3177.26,"high":3198.92,"low":3149.02,"close":3196.0,"change":3.22,"changePct":0.1,"tradingVol":9.8377147E9,"tradingValue":1217.4,"consNumber":903.0,"peg":null},{"tradeDate":"20100111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3301.61,"high":3306.75,"low":3197.33,"close":3212.75,"change":16.75,"changePct":0.52,"tradingVol":1.36327216E10,"tradingValue":1775.58,"consNumber":904.0,"peg":null},{"tradeDate":"20100112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3205.71,"high":3275.2,"low":3180.09,"close":3273.97,"change":61.22,"changePct":1.91,"tradingVol":1.40655241E10,"tradingValue":1739.5,"consNumber":904.0,"peg":null},{"tradeDate":"20100113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3204.98,"high":3232.82,"low":3165.49,"close":3172.66,"change":-101.31,"changePct":-3.09,"tradingVol":1.58344278E10,"tradingValue":1973.3,"consNumber":905.0,"peg":null},{"tradeDate":"20100114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3183.38,"high":3219.02,"low":3165.6,"close":3215.55,"change":42.89,"changePct":1.35,"tradingVol":1.35954504E10,"tradingValue":1680.04,"consNumber":905.0,"peg":null},{"tradeDate":"20100115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3217.19,"high":3241.82,"low":3197.22,"close":3224.15,"change":8.6,"changePct":0.27,"tradingVol":1.20541135E10,"tradingValue":1514.42,"consNumber":905.0,"peg":null},{"tradeDate":"20100118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3213.64,"high":3238.24,"low":3202.21,"close":3237.1,"change":12.95,"changePct":0.4,"tradingVol":1.35067238E10,"tradingValue":1697.61,"consNumber":905.0,"peg":null},{"tradeDate":"20100119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3242.22,"high":3268.81,"low":3236.84,"close":3246.87,"change":9.78,"changePct":0.3,"tradingVol":1.29943532E10,"tradingValue":1626.73,"consNumber":905.0,"peg":null},{"tradeDate":"20100120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3252.04,"high":3255.13,"low":3148.33,"close":3151.85,"change":-95.02,"changePct":-2.93,"tradingVol":1.58243112E10,"tradingValue":1926.62,"consNumber":905.0,"peg":null},{"tradeDate":"20100121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3154.19,"high":3176.15,"low":3126.9,"close":3158.86,"change":7.01,"changePct":0.22,"tradingVol":1.14337079E10,"tradingValue":1421.03,"consNumber":906.0,"peg":null},{"tradeDate":"20100122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3118.72,"high":3147.83,"low":3062.63,"close":3128.59,"change":-30.28,"changePct":-0.96,"tradingVol":1.37758538E10,"tradingValue":1635.71,"consNumber":906.0,"peg":null},{"tradeDate":"20100125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3103.32,"high":3137.0,"low":3092.93,"close":3094.41,"change":-34.18,"changePct":-1.09,"tradingVol":7.8361862E9,"tradingValue":951.46,"consNumber":905.0,"peg":null},{"tradeDate":"20100126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3094.85,"high":3107.2,"low":3001.96,"close":3019.39,"change":-75.02,"changePct":-2.42,"tradingVol":9.3507092E9,"tradingValue":1092.57,"consNumber":905.0,"peg":null},{"tradeDate":"20100127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3020.54,"high":3028.65,"low":2972.63,"close":2986.61,"change":-32.79,"changePct":-1.09,"tradingVol":7.6552214E9,"tradingValue":903.25,"consNumber":905.0,"peg":null},{"tradeDate":"20100128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2985.21,"high":3006.04,"low":2963.89,"close":2994.14,"change":7.54,"changePct":0.25,"tradingVol":7.3365767E9,"tradingValue":856.54,"consNumber":905.0,"peg":null},{"tradeDate":"20100129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2979.74,"high":3024.85,"low":2968.45,"close":2989.29,"change":-4.85,"changePct":-0.16,"tradingVol":8.0475875E9,"tradingValue":956.57,"consNumber":905.0,"peg":null},{"tradeDate":"20100201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2981.37,"high":2981.37,"low":2912.89,"close":2941.36,"change":-47.93,"changePct":-1.6,"tradingVol":8.8147114E9,"tradingValue":1037.6,"consNumber":906.0,"peg":null},{"tradeDate":"20100202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2955.75,"high":2990.75,"low":2930.56,"close":2934.71,"change":-6.65,"changePct":-0.23,"tradingVol":8.2485789E9,"tradingValue":976.86,"consNumber":906.0,"peg":null},{"tradeDate":"20100203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2945.03,"high":3005.13,"low":2890.02,"close":3003.84,"change":69.12,"changePct":2.36,"tradingVol":1.01022537E10,"tradingValue":1190.46,"consNumber":906.0,"peg":null},{"tradeDate":"20100204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2983.05,"high":3015.13,"low":2968.68,"close":2995.31,"change":-8.53,"changePct":-0.28,"tradingVol":9.9918364E9,"tradingValue":1146.01,"consNumber":907.0,"peg":null},{"tradeDate":"20100205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2936.2,"high":2959.23,"low":2918.91,"close":2939.4,"change":-55.91,"changePct":-1.87,"tradingVol":9.7274989E9,"tradingValue":1108.82,"consNumber":907.0,"peg":null},{"tradeDate":"20100208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2936.45,"high":2954.27,"low":2922.19,"close":2935.17,"change":-4.23,"changePct":-0.14,"tradingVol":6.3299582E9,"tradingValue":731.6,"consNumber":907.0,"peg":null},{"tradeDate":"20100209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2932.09,"high":2957.47,"low":2929.21,"close":2948.84,"change":13.67,"changePct":0.47,"tradingVol":6.2282207E9,"tradingValue":681.12,"consNumber":907.0,"peg":null},{"tradeDate":"20100210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2967.14,"high":2983.18,"low":2958.22,"close":2982.5,"change":33.66,"changePct":1.14,"tradingVol":5.5588005E9,"tradingValue":670.18,"consNumber":907.0,"peg":null},{"tradeDate":"20100211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2985.08,"high":3001.64,"low":2976.08,"close":2985.5,"change":3.0,"changePct":0.1,"tradingVol":5.6646305E9,"tradingValue":648.93,"consNumber":908.0,"peg":null},{"tradeDate":"20100212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2996.09,"high":3018.86,"low":2993.44,"close":3018.13,"change":32.63,"changePct":1.09,"tradingVol":5.6092124E9,"tradingValue":669.32,"consNumber":906.0,"peg":null},{"tradeDate":"20100222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3016.7,"high":3026.66,"low":3002.81,"close":3003.4,"change":-14.74,"changePct":-0.49,"tradingVol":6.8505143E9,"tradingValue":787.45,"consNumber":906.0,"peg":null},{"tradeDate":"20100223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2998.91,"high":2998.91,"low":2938.75,"close":2982.58,"change":-20.82,"changePct":-0.69,"tradingVol":8.0392858E9,"tradingValue":982.24,"consNumber":907.0,"peg":null},{"tradeDate":"20100224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2964.98,"high":3023.74,"low":2955.07,"close":3022.18,"change":39.6,"changePct":1.33,"tradingVol":9.2918962E9,"tradingValue":1055.69,"consNumber":907.0,"peg":null},{"tradeDate":"20100225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3026.66,"high":3063.0,"low":3022.37,"close":3060.62,"change":38.44,"changePct":1.27,"tradingVol":1.19670781E10,"tradingValue":1389.62,"consNumber":907.0,"peg":null},{"tradeDate":"20100226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3053.5,"high":3067.53,"low":3041.69,"close":3051.94,"change":-8.68,"changePct":-0.28,"tradingVol":1.01296291E10,"tradingValue":1214.69,"consNumber":906.0,"peg":null},{"tradeDate":"20100301","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3057.01,"high":3093.1,"low":3054.55,"close":3087.84,"change":35.9,"changePct":1.18,"tradingVol":1.11038878E10,"tradingValue":1313.02,"consNumber":906.0,"peg":null},{"tradeDate":"20100302","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3089.71,"high":3095.99,"low":3060.96,"close":3073.11,"change":-14.73,"changePct":-0.48,"tradingVol":1.05327647E10,"tradingValue":1245.59,"consNumber":907.0,"peg":null},{"tradeDate":"20100303","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3074.1,"high":3098.46,"low":3061.47,"close":3097.01,"change":23.9,"changePct":0.78,"tradingVol":1.17156519E10,"tradingValue":1365.22,"consNumber":907.0,"peg":null},{"tradeDate":"20100304","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3098.07,"high":3102.4,"low":3016.22,"close":3023.37,"change":-73.63,"changePct":-2.38,"tradingVol":1.26383889E10,"tradingValue":1449.4,"consNumber":907.0,"peg":null},{"tradeDate":"20100305","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3026.64,"high":3044.17,"low":3011.09,"close":3031.07,"change":7.69,"changePct":0.25,"tradingVol":9.2259665E9,"tradingValue":1057.64,"consNumber":906.0,"peg":null},{"tradeDate":"20100308","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3036.42,"high":3058.83,"low":3030.91,"close":3053.23,"change":22.17,"changePct":0.73,"tradingVol":8.101195E9,"tradingValue":927.52,"consNumber":906.0,"peg":null},{"tradeDate":"20100309","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3053.26,"high":3084.85,"low":3028.69,"close":3069.14,"change":15.91,"changePct":0.52,"tradingVol":9.2381803E9,"tradingValue":1074.9,"consNumber":907.0,"peg":null},{"tradeDate":"20100310","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3067.15,"high":3085.99,"low":3034.74,"close":3048.93,"change":-20.21,"changePct":-0.66,"tradingVol":8.4612953E9,"tradingValue":987.4,"consNumber":907.0,"peg":null},{"tradeDate":"20100311","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3050.64,"high":3070.94,"low":3025.31,"close":3051.28,"change":2.36,"changePct":0.08,"tradingVol":7.9872195E9,"tradingValue":961.86,"consNumber":907.0,"peg":null},{"tradeDate":"20100312","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3051.47,"high":3057.52,"low":3011.97,"close":3013.41,"change":-37.87,"changePct":-1.24,"tradingVol":7.1418912E9,"tradingValue":843.53,"consNumber":908.0,"peg":null},{"tradeDate":"20100315","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3010.72,"high":3013.52,"low":2963.49,"close":2976.94,"change":-36.47,"changePct":-1.21,"tradingVol":6.3749768E9,"tradingValue":747.8,"consNumber":908.0,"peg":null},{"tradeDate":"20100316","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2974.49,"high":2993.84,"low":2963.44,"close":2992.84,"change":15.9,"changePct":0.53,"tradingVol":5.9627991E9,"tradingValue":699.32,"consNumber":908.0,"peg":null},{"tradeDate":"20100317","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2999.82,"high":3050.76,"low":2994.89,"close":3050.48,"change":57.64,"changePct":1.93,"tradingVol":8.7085699E9,"tradingValue":1050.1,"consNumber":908.0,"peg":null},{"tradeDate":"20100318","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3053.16,"high":3063.59,"low":3035.02,"close":3046.09,"change":-4.39,"changePct":-0.14,"tradingVol":9.1379124E9,"tradingValue":1085.41,"consNumber":908.0,"peg":null},{"tradeDate":"20100319","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3046.75,"high":3069.66,"low":3031.02,"close":3067.75,"change":21.66,"changePct":0.71,"tradingVol":8.8481189E9,"tradingValue":1032.12,"consNumber":909.0,"peg":null},{"tradeDate":"20100322","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3069.66,"high":3083.35,"low":3061.76,"close":3074.58,"change":6.83,"changePct":0.22,"tradingVol":9.6499411E9,"tradingValue":1134.39,"consNumber":909.0,"peg":null},{"tradeDate":"20100323","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3076.96,"high":3082.97,"low":3051.21,"close":3053.13,"change":-21.45,"changePct":-0.7,"tradingVol":9.286719E9,"tradingValue":1087.18,"consNumber":909.0,"peg":null},{"tradeDate":"20100324","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3058.93,"high":3076.75,"low":3052.21,"close":3056.81,"change":3.68,"changePct":0.12,"tradingVol":8.9266365E9,"tradingValue":1035.2,"consNumber":909.0,"peg":null},{"tradeDate":"20100325","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3051.36,"high":3051.36,"low":3012.31,"close":3019.18,"change":-37.63,"changePct":-1.23,"tradingVol":9.0190542E9,"tradingValue":1052.85,"consNumber":909.0,"peg":null},{"tradeDate":"20100326","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3017.22,"high":3067.71,"low":3009.91,"close":3059.72,"change":40.54,"changePct":1.34,"tradingVol":9.3077716E9,"tradingValue":1089.57,"consNumber":909.0,"peg":null},{"tradeDate":"20100329","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3076.05,"high":3130.28,"low":3071.69,"close":3123.8,"change":64.08,"changePct":2.09,"tradingVol":1.31895114E10,"tradingValue":1551.87,"consNumber":909.0,"peg":null},{"tradeDate":"20100330","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3123.83,"high":3132.58,"low":3113.77,"close":3128.47,"change":4.67,"changePct":0.15,"tradingVol":1.02431515E10,"tradingValue":1251.85,"consNumber":909.0,"peg":null},{"tradeDate":"20100331","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3129.57,"high":3130.11,"low":3101.76,"close":3109.11,"change":-19.36,"changePct":-0.62,"tradingVol":1.01143351E10,"tradingValue":1228.04,"consNumber":909.0,"peg":null},{"tradeDate":"20100401","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3111.94,"high":3148.34,"low":3111.94,"close":3147.42,"change":38.31,"changePct":1.23,"tradingVol":1.26779213E10,"tradingValue":1540.14,"consNumber":909.0,"peg":null},{"tradeDate":"20100402","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3154.77,"high":3159.6,"low":3141.87,"close":3157.96,"change":10.54,"changePct":0.33,"tradingVol":1.22789383E10,"tradingValue":1500.51,"consNumber":911.0,"peg":null},{"tradeDate":"20100406","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3170.61,"high":3177.97,"low":3141.93,"close":3158.68,"change":0.72,"changePct":0.02,"tradingVol":1.16814703E10,"tradingValue":1440.83,"consNumber":911.0,"peg":null},{"tradeDate":"20100407","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3156.31,"high":3161.08,"low":3132.24,"close":3148.22,"change":-10.46,"changePct":-0.33,"tradingVol":1.0352157E10,"tradingValue":1267.72,"consNumber":911.0,"peg":null},{"tradeDate":"20100408","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3143.45,"high":3143.83,"low":3110.26,"close":3118.71,"change":-29.51,"changePct":-0.94,"tradingVol":1.14643389E10,"tradingValue":1421.8,"consNumber":911.0,"peg":null},{"tradeDate":"20100409","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3118.93,"high":3146.46,"low":3114.79,"close":3145.35,"change":26.64,"changePct":0.85,"tradingVol":1.0542596E10,"tradingValue":1340.94,"consNumber":910.0,"peg":null},{"tradeDate":"20100412","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3151.89,"high":3156.21,"low":3111.9,"close":3129.26,"change":-16.08,"changePct":-0.51,"tradingVol":1.37962701E10,"tradingValue":1750.04,"consNumber":910.0,"peg":null},{"tradeDate":"20100413","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3129.69,"high":3173.63,"low":3101.48,"close":3161.25,"change":31.99,"changePct":1.02,"tradingVol":1.4398204E10,"tradingValue":1846.89,"consNumber":911.0,"peg":null},{"tradeDate":"20100414","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3161.55,"high":3167.66,"low":3145.56,"close":3166.18,"change":4.93,"changePct":0.16,"tradingVol":1.06435847E10,"tradingValue":1379.19,"consNumber":911.0,"peg":null},{"tradeDate":"20100415","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3168.14,"high":3181.66,"low":3135.99,"close":3164.97,"change":-1.22,"changePct":-0.04,"tradingVol":1.06263908E10,"tradingValue":1368.13,"consNumber":912.0,"peg":null},{"tradeDate":"20100416","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3159.67,"high":3159.67,"low":3121.37,"close":3130.3,"change":-34.66,"changePct":-1.1,"tradingVol":8.0934918E9,"tradingValue":1029.04,"consNumber":912.0,"peg":null},{"tradeDate":"20100419","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3096.79,"high":3096.79,"low":2977.77,"close":2980.3,"change":-150.01,"changePct":-4.79,"tradingVol":1.29360505E10,"tradingValue":1563.94,"consNumber":912.0,"peg":null},{"tradeDate":"20100420","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2980.08,"high":2998.91,"low":2941.35,"close":2979.53,"change":-0.76,"changePct":-0.03,"tradingVol":1.01732249E10,"tradingValue":1247.84,"consNumber":912.0,"peg":null},{"tradeDate":"20100421","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2984.62,"high":3034.33,"low":2972.1,"close":3033.28,"change":53.75,"changePct":1.8,"tradingVol":1.16308514E10,"tradingValue":1460.28,"consNumber":912.0,"peg":null},{"tradeDate":"20100422","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3021.29,"high":3023.64,"low":2978.46,"close":2999.48,"change":-33.79,"changePct":-1.11,"tradingVol":1.21726664E10,"tradingValue":1533.38,"consNumber":912.0,"peg":null},{"tradeDate":"20100423","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2995.57,"high":3015.63,"low":2966.79,"close":2983.54,"change":-15.95,"changePct":-0.53,"tradingVol":1.03518713E10,"tradingValue":1358.81,"consNumber":912.0,"peg":null},{"tradeDate":"20100426","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2988.08,"high":2996.83,"low":2965.83,"close":2969.5,"change":-14.03,"changePct":-0.47,"tradingVol":8.9146675E9,"tradingValue":1162.54,"consNumber":912.0,"peg":null},{"tradeDate":"20100427","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2962.15,"high":2962.15,"low":2866.34,"close":2907.93,"change":-61.58,"changePct":-2.07,"tradingVol":1.08271273E10,"tradingValue":1311.59,"consNumber":912.0,"peg":null},{"tradeDate":"20100428","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2883.17,"high":2916.68,"low":2865.47,"close":2900.33,"change":-7.6,"changePct":-0.26,"tradingVol":8.3749411E9,"tradingValue":1048.51,"consNumber":912.0,"peg":null},{"tradeDate":"20100429","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2912.2,"high":2928.93,"low":2867.94,"close":2868.43,"change":-31.9,"changePct":-1.1,"tradingVol":8.9344434E9,"tradingValue":1122.06,"consNumber":912.0,"peg":null},{"tradeDate":"20100430","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2867.65,"high":2875.81,"low":2820.95,"close":2870.61,"change":2.18,"changePct":0.08,"tradingVol":8.8734444E9,"tradingValue":1059.9,"consNumber":912.0,"peg":null},{"tradeDate":"20100504","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2821.35,"high":2862.56,"low":2809.13,"close":2835.28,"change":-35.33,"changePct":-1.23,"tradingVol":6.6079844E9,"tradingValue":787.63,"consNumber":912.0,"peg":null},{"tradeDate":"20100505","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2804.51,"high":2857.29,"low":2770.33,"close":2857.15,"change":21.87,"changePct":0.77,"tradingVol":9.5340578E9,"tradingValue":1141.56,"consNumber":912.0,"peg":null},{"tradeDate":"20100506","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2838.95,"high":2838.95,"low":2735.0,"close":2739.7,"change":-117.45,"changePct":-4.11,"tradingVol":9.2649316E9,"tradingValue":1131.99,"consNumber":912.0,"peg":null},{"tradeDate":"20100507","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2685.99,"high":2732.18,"low":2665.81,"close":2688.38,"change":-51.32,"changePct":-1.87,"tradingVol":9.202626E9,"tradingValue":1085.02,"consNumber":912.0,"peg":null},{"tradeDate":"20100510","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2690.86,"high":2713.06,"low":2646.59,"close":2698.76,"change":10.37,"changePct":0.39,"tradingVol":8.185405E9,"tradingValue":954.39,"consNumber":912.0,"peg":null},{"tradeDate":"20100511","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2745.6,"high":2751.07,"low":2638.53,"close":2647.57,"change":-51.18,"changePct":-1.9,"tradingVol":8.7897107E9,"tradingValue":1009.81,"consNumber":912.0,"peg":null},{"tradeDate":"20100512","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2628.02,"high":2668.12,"low":2604.2,"close":2655.71,"change":8.14,"changePct":0.31,"tradingVol":8.254416E9,"tradingValue":905.82,"consNumber":912.0,"peg":null},{"tradeDate":"20100513","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2653.58,"high":2711.07,"low":2646.9,"close":2710.51,"change":54.79,"changePct":2.06,"tradingVol":8.3077733E9,"tradingValue":907.36,"consNumber":913.0,"peg":null},{"tradeDate":"20100514","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2692.1,"high":2712.86,"low":2677.19,"close":2696.63,"change":-13.88,"changePct":-0.51,"tradingVol":7.3368024E9,"tradingValue":825.77,"consNumber":913.0,"peg":null},{"tradeDate":"20100517","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2663.88,"high":2663.88,"low":2557.24,"close":2559.93,"change":-136.7,"changePct":-5.07,"tradingVol":8.2648326E9,"tradingValue":882.08,"consNumber":914.0,"peg":null},{"tradeDate":"20100518","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2555.14,"high":2603.32,"low":2529.63,"close":2594.78,"change":34.85,"changePct":1.36,"tradingVol":8.2792386E9,"tradingValue":846.6,"consNumber":914.0,"peg":null},{"tradeDate":"20100519","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2581.63,"high":2623.96,"low":2554.98,"close":2587.81,"change":-6.98,"changePct":-0.27,"tradingVol":7.1372186E9,"tradingValue":766.32,"consNumber":914.0,"peg":null},{"tradeDate":"20100520","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2571.54,"high":2609.64,"low":2551.45,"close":2555.94,"change":-31.87,"changePct":-1.23,"tradingVol":6.6390044E9,"tradingValue":719.62,"consNumber":914.0,"peg":null},{"tradeDate":"20100521","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2492.58,"high":2584.45,"low":2481.97,"close":2583.52,"change":27.58,"changePct":1.08,"tradingVol":8.385609E9,"tradingValue":869.98,"consNumber":914.0,"peg":null},{"tradeDate":"20100524","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2596.32,"high":2680.49,"low":2596.32,"close":2673.42,"change":89.9,"changePct":3.48,"tradingVol":1.12497272E10,"tradingValue":1217.71,"consNumber":914.0,"peg":null},{"tradeDate":"20100525","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2654.36,"high":2659.74,"low":2609.09,"close":2622.63,"change":-50.79,"changePct":-1.9,"tradingVol":9.326905E9,"tradingValue":1016.97,"consNumber":910.0,"peg":null},{"tradeDate":"20100526","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2620.85,"high":2644.94,"low":2610.51,"close":2625.79,"change":3.16,"changePct":0.12,"tradingVol":6.8710464E9,"tradingValue":751.96,"consNumber":910.0,"peg":null},{"tradeDate":"20100527","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2615.11,"high":2662.08,"low":2583.55,"close":2655.92,"change":30.13,"changePct":1.15,"tradingVol":8.7883569E9,"tradingValue":965.16,"consNumber":910.0,"peg":null},{"tradeDate":"20100528","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2680.4,"high":2686.54,"low":2641.41,"close":2655.77,"change":-0.15,"changePct":-0.01,"tradingVol":8.6947998E9,"tradingValue":986.49,"consNumber":910.0,"peg":null},{"tradeDate":"20100531","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2647.87,"high":2665.39,"low":2591.54,"close":2592.15,"change":-63.62,"changePct":-2.4,"tradingVol":7.8743882E9,"tradingValue":872.04,"consNumber":910.0,"peg":null},{"tradeDate":"20100601","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2577.76,"high":2598.9,"low":2534.27,"close":2568.28,"change":-23.86,"changePct":-0.92,"tradingVol":7.4666113E9,"tradingValue":798.15,"consNumber":910.0,"peg":null},{"tradeDate":"20100602","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2548.54,"high":2572.34,"low":2521.06,"close":2571.42,"change":3.14,"changePct":0.12,"tradingVol":6.4866634E9,"tradingValue":696.93,"consNumber":910.0,"peg":null},{"tradeDate":"20100603","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2575.77,"high":2596.14,"low":2551.53,"close":2552.66,"change":-18.77,"changePct":-0.73,"tradingVol":6.9502328E9,"tradingValue":744.62,"consNumber":910.0,"peg":null},{"tradeDate":"20100604","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2536.23,"high":2556.97,"low":2527.87,"close":2553.59,"change":0.94,"changePct":0.04,"tradingVol":5.6518495E9,"tradingValue":606.46,"consNumber":910.0,"peg":null},{"tradeDate":"20100607","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2508.33,"high":2527.1,"low":2491.66,"close":2511.73,"change":-41.86,"changePct":-1.64,"tradingVol":6.5697988E9,"tradingValue":701.54,"consNumber":910.0,"peg":null},{"tradeDate":"20100608","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2510.08,"high":2531.88,"low":2491.65,"close":2513.95,"change":2.22,"changePct":0.09,"tradingVol":6.3032468E9,"tradingValue":693.43,"consNumber":910.0,"peg":null},{"tradeDate":"20100609","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2523.88,"high":2589.47,"low":2501.12,"close":2583.87,"change":69.92,"changePct":2.78,"tradingVol":9.6030984E9,"tradingValue":1026.63,"consNumber":909.0,"peg":null},{"tradeDate":"20100610","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2561.55,"high":2581.05,"low":2554.79,"close":2562.58,"change":-21.29,"changePct":-0.82,"tradingVol":7.4583964E9,"tradingValue":805.69,"consNumber":910.0,"peg":null},{"tradeDate":"20100611","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2574.9,"high":2590.98,"low":2566.62,"close":2569.94,"change":7.36,"changePct":0.29,"tradingVol":6.651928E9,"tradingValue":739.2,"consNumber":910.0,"peg":null},{"tradeDate":"20100617","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2588.97,"high":2595.51,"low":2559.72,"close":2560.25,"change":-9.7,"changePct":-0.38,"tradingVol":5.4957039E9,"tradingValue":616.51,"consNumber":910.0,"peg":null},{"tradeDate":"20100618","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2556.6,"high":2568.86,"low":2505.33,"close":2513.22,"change":-47.02,"changePct":-1.84,"tradingVol":6.7218453E9,"tradingValue":728.41,"consNumber":910.0,"peg":null},{"tradeDate":"20100621","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2517.29,"high":2587.34,"low":2504.32,"close":2586.21,"change":72.99,"changePct":2.9,"tradingVol":7.8554425E9,"tradingValue":816.94,"consNumber":910.0,"peg":null},{"tradeDate":"20100622","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2579.63,"high":2598.35,"low":2572.96,"close":2588.7,"change":2.49,"changePct":0.1,"tradingVol":6.3681459E9,"tradingValue":658.98,"consNumber":910.0,"peg":null},{"tradeDate":"20100623","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2576.34,"high":2593.67,"low":2546.52,"close":2569.87,"change":-18.83,"changePct":-0.73,"tradingVol":5.8776822E9,"tradingValue":618.95,"consNumber":910.0,"peg":null},{"tradeDate":"20100624","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2563.64,"high":2586.9,"low":2554.34,"close":2566.75,"change":-3.13,"changePct":-0.12,"tradingVol":4.8856571E9,"tradingValue":510.21,"consNumber":910.0,"peg":null},{"tradeDate":"20100625","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2556.54,"high":2572.83,"low":2534.27,"close":2552.82,"change":-13.93,"changePct":-0.54,"tradingVol":5.0078852E9,"tradingValue":516.88,"consNumber":910.0,"peg":null},{"tradeDate":"20100628","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2550.65,"high":2561.49,"low":2528.39,"close":2535.28,"change":-17.54,"changePct":-0.69,"tradingVol":4.3203938E9,"tradingValue":452.57,"consNumber":910.0,"peg":null},{"tradeDate":"20100629","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2534.5,"high":2541.14,"low":2425.93,"close":2427.05,"change":-108.23,"changePct":-4.27,"tradingVol":7.3744904E9,"tradingValue":713.62,"consNumber":910.0,"peg":null},{"tradeDate":"20100630","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2409.54,"high":2411.44,"low":2382.36,"close":2398.37,"change":-28.68,"changePct":-1.18,"tradingVol":5.5210569E9,"tradingValue":511.54,"consNumber":910.0,"peg":null},{"tradeDate":"20100701","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2393.95,"high":2410.77,"low":2371.78,"close":2373.79,"change":-24.58,"changePct":-1.02,"tradingVol":4.9967686E9,"tradingValue":464.15,"consNumber":910.0,"peg":null},{"tradeDate":"20100702","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2371.32,"high":2386.4,"low":2319.74,"close":2382.9,"change":9.11,"changePct":0.38,"tradingVol":6.832957E9,"tradingValue":615.45,"consNumber":910.0,"peg":null},{"tradeDate":"20100705","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2358.76,"high":2378.09,"low":2335.57,"close":2363.95,"change":-18.95,"changePct":-0.8,"tradingVol":4.7996452E9,"tradingValue":430.0,"consNumber":910.0,"peg":null},{"tradeDate":"20100706","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2358.28,"high":2409.78,"low":2356.55,"close":2409.42,"change":45.48,"changePct":1.92,"tradingVol":6.1364295E9,"tradingValue":556.18,"consNumber":910.0,"peg":null},{"tradeDate":"20100707","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2407.67,"high":2421.68,"low":2392.57,"close":2421.12,"change":11.69,"changePct":0.49,"tradingVol":5.61107E9,"tradingValue":524.94,"consNumber":910.0,"peg":null},{"tradeDate":"20100708","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2429.68,"high":2436.28,"low":2402.0,"close":2415.15,"change":-5.97,"changePct":-0.25,"tradingVol":5.4485954E9,"tradingValue":504.49,"consNumber":910.0,"peg":null},{"tradeDate":"20100709","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2416.58,"high":2485.6,"low":2398.68,"close":2470.92,"change":55.77,"changePct":2.31,"tradingVol":8.5890148E9,"tradingValue":818.35,"consNumber":910.0,"peg":null},{"tradeDate":"20100712","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2468.54,"high":2501.02,"low":2455.81,"close":2490.72,"change":19.8,"changePct":0.8,"tradingVol":8.2922349E9,"tradingValue":815.81,"consNumber":910.0,"peg":null},{"tradeDate":"20100713","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2468.69,"high":2468.69,"low":2439.24,"close":2450.29,"change":-40.43,"changePct":-1.62,"tradingVol":6.6327019E9,"tradingValue":633.92,"consNumber":910.0,"peg":null},{"tradeDate":"20100714","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2456.1,"high":2494.59,"low":2456.1,"close":2470.44,"change":20.15,"changePct":0.82,"tradingVol":7.2946145E9,"tradingValue":702.21,"consNumber":910.0,"peg":null},{"tradeDate":"20100715","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2465.99,"high":2487.24,"low":2423.65,"close":2424.3,"change":-46.14,"changePct":-1.87,"tradingVol":1.05539239E10,"tradingValue":721.86,"consNumber":910.0,"peg":null},{"tradeDate":"20100716","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2414.68,"high":2428.46,"low":2389.07,"close":2424.27,"change":-0.03,"changePct":0.0,"tradingVol":7.0793303E9,"tradingValue":559.92,"consNumber":909.0,"peg":null},{"tradeDate":"20100719","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2399.58,"high":2484.19,"low":2392.27,"close":2475.42,"change":51.15,"changePct":2.11,"tradingVol":8.8838962E9,"tradingValue":794.75,"consNumber":911.0,"peg":null},{"tradeDate":"20100720","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2477.75,"high":2530.33,"low":2477.46,"close":2528.73,"change":53.31,"changePct":2.15,"tradingVol":1.18598374E10,"tradingValue":1116.42,"consNumber":911.0,"peg":null},{"tradeDate":"20100721","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2529.62,"high":2553.45,"low":2520.15,"close":2535.39,"change":6.66,"changePct":0.26,"tradingVol":1.14247832E10,"tradingValue":1057.73,"consNumber":911.0,"peg":null},{"tradeDate":"20100722","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2525.98,"high":2563.24,"low":2522.2,"close":2562.41,"change":27.01,"changePct":1.07,"tradingVol":1.05934217E10,"tradingValue":957.55,"consNumber":911.0,"peg":null},{"tradeDate":"20100723","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2566.85,"high":2579.52,"low":2549.24,"close":2572.03,"change":9.62,"changePct":0.38,"tradingVol":1.14373149E10,"tradingValue":1011.69,"consNumber":911.0,"peg":null},{"tradeDate":"20100726","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2576.37,"high":2589.48,"low":2556.47,"close":2588.68,"change":16.66,"changePct":0.65,"tradingVol":9.3326486E9,"tradingValue":885.89,"consNumber":911.0,"peg":null},{"tradeDate":"20100727","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2581.59,"high":2588.0,"low":2565.64,"close":2575.37,"change":-13.32,"changePct":-0.51,"tradingVol":8.6605236E9,"tradingValue":851.57,"consNumber":911.0,"peg":null},{"tradeDate":"20100728","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2574.32,"high":2636.0,"low":2564.16,"close":2633.66,"change":58.3,"changePct":2.26,"tradingVol":1.28979538E10,"tradingValue":1219.47,"consNumber":911.0,"peg":null},{"tradeDate":"20100729","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2635.05,"high":2656.41,"low":2623.94,"close":2648.12,"change":14.45,"changePct":0.55,"tradingVol":1.39123605E10,"tradingValue":1312.0,"consNumber":912.0,"peg":null},{"tradeDate":"20100730","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2642.85,"high":2643.04,"low":2614.73,"close":2637.5,"change":-10.61,"changePct":-0.4,"tradingVol":9.4773788E9,"tradingValue":941.21,"consNumber":912.0,"peg":null},{"tradeDate":"20100802","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2635.81,"high":2675.76,"low":2633.65,"close":2672.52,"change":35.01,"changePct":1.33,"tradingVol":1.12944633E10,"tradingValue":1102.29,"consNumber":912.0,"peg":null},{"tradeDate":"20100803","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2678.79,"high":2681.79,"low":2626.72,"close":2627.0,"change":-45.51,"changePct":-1.7,"tradingVol":1.27971094E10,"tradingValue":1303.97,"consNumber":912.0,"peg":null},{"tradeDate":"20100804","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2620.5,"high":2638.9,"low":2589.99,"close":2638.52,"change":11.52,"changePct":0.44,"tradingVol":1.12123737E10,"tradingValue":1128.46,"consNumber":912.0,"peg":null},{"tradeDate":"20100805","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2636.24,"high":2640.59,"low":2606.62,"close":2620.76,"change":-17.77,"changePct":-0.67,"tradingVol":1.13514382E10,"tradingValue":1154.26,"consNumber":912.0,"peg":null},{"tradeDate":"20100806","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2618.71,"high":2659.41,"low":2598.91,"close":2658.39,"change":37.64,"changePct":1.44,"tradingVol":1.20927286E10,"tradingValue":1233.65,"consNumber":912.0,"peg":null},{"tradeDate":"20100809","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2656.36,"high":2676.09,"low":2650.4,"close":2672.53,"change":14.14,"changePct":0.53,"tradingVol":1.1996475E10,"tradingValue":1265.57,"consNumber":912.0,"peg":null},{"tradeDate":"20100810","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2672.79,"high":2675.31,"low":2594.34,"close":2595.27,"change":-77.26,"changePct":-2.89,"tradingVol":1.27010021E10,"tradingValue":1295.68,"consNumber":912.0,"peg":null},{"tradeDate":"20100811","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2587.62,"high":2618.45,"low":2586.02,"close":2607.5,"change":12.22,"changePct":0.47,"tradingVol":8.6941461E9,"tradingValue":887.52,"consNumber":912.0,"peg":null},{"tradeDate":"20100812","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2584.92,"high":2608.76,"low":2570.96,"close":2575.48,"change":-32.02,"changePct":-1.23,"tradingVol":9.2675203E9,"tradingValue":960.06,"consNumber":912.0,"peg":null},{"tradeDate":"20100813","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2576.69,"high":2607.03,"low":2564.84,"close":2606.7,"change":31.23,"changePct":1.21,"tradingVol":8.882045E9,"tradingValue":913.42,"consNumber":912.0,"peg":null},{"tradeDate":"20100816","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2603.79,"high":2665.31,"low":2596.77,"close":2661.71,"change":55.01,"changePct":2.11,"tradingVol":1.25862823E10,"tradingValue":1307.37,"consNumber":912.0,"peg":null},{"tradeDate":"20100817","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2663.18,"high":2677.57,"low":2654.01,"close":2671.89,"change":10.19,"changePct":0.38,"tradingVol":1.22638294E10,"tradingValue":1285.98,"consNumber":913.0,"peg":null},{"tradeDate":"20100818","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2674.5,"high":2687.76,"low":2654.41,"close":2666.3,"change":-5.59,"changePct":-0.21,"tradingVol":1.36254348E10,"tradingValue":1288.31,"consNumber":913.0,"peg":null},{"tradeDate":"20100819","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2669.43,"high":2701.93,"low":2659.3,"close":2687.98,"change":21.68,"changePct":0.81,"tradingVol":1.28441613E10,"tradingValue":1332.34,"consNumber":913.0,"peg":null},{"tradeDate":"20100820","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2677.02,"high":2683.29,"low":2636.91,"close":2642.31,"change":-45.67,"changePct":-1.7,"tradingVol":1.16172184E10,"tradingValue":1198.17,"consNumber":913.0,"peg":null},{"tradeDate":"20100823","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2637.82,"high":2656.12,"low":2629.71,"close":2639.37,"change":-2.94,"changePct":-0.11,"tradingVol":8.8136539E9,"tradingValue":914.93,"consNumber":913.0,"peg":null},{"tradeDate":"20100824","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2636.53,"high":2667.17,"low":2614.56,"close":2650.31,"change":10.94,"changePct":0.41,"tradingVol":1.07243639E10,"tradingValue":1063.18,"consNumber":913.0,"peg":null},{"tradeDate":"20100825","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2634.95,"high":2645.5,"low":2595.73,"close":2596.58,"change":-53.73,"changePct":-2.03,"tradingVol":1.09695828E10,"tradingValue":1082.66,"consNumber":913.0,"peg":null},{"tradeDate":"20100826","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2604.88,"high":2616.96,"low":2590.61,"close":2603.48,"change":6.9,"changePct":0.27,"tradingVol":8.0313857E9,"tradingValue":818.05,"consNumber":913.0,"peg":null},{"tradeDate":"20100827","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2602.5,"high":2613.49,"low":2588.64,"close":2610.74,"change":7.26,"changePct":0.28,"tradingVol":7.0466094E9,"tradingValue":751.83,"consNumber":913.0,"peg":null},{"tradeDate":"20100830","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2622.27,"high":2656.36,"low":2620.19,"close":2652.66,"change":41.92,"changePct":1.61,"tradingVol":1.10479525E10,"tradingValue":1208.62,"consNumber":914.0,"peg":null},{"tradeDate":"20100831","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2644.79,"high":2647.25,"low":2626.79,"close":2638.8,"change":-13.87,"changePct":-0.52,"tradingVol":1.10890245E10,"tradingValue":1247.54,"consNumber":914.0,"peg":null},{"tradeDate":"20100901","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2641.05,"high":2662.88,"low":2604.49,"close":2622.88,"change":-15.92,"changePct":-0.6,"tradingVol":1.2716494E10,"tradingValue":1384.94,"consNumber":915.0,"peg":null},{"tradeDate":"20100902","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2646.89,"high":2659.98,"low":2636.42,"close":2655.78,"change":32.89,"changePct":1.25,"tradingVol":1.24076238E10,"tradingValue":1420.66,"consNumber":915.0,"peg":null},{"tradeDate":"20100903","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2658.13,"high":2660.54,"low":2631.85,"close":2655.39,"change":-0.38,"changePct":-0.01,"tradingVol":1.29456526E10,"tradingValue":1459.75,"consNumber":915.0,"peg":null},{"tradeDate":"20100906","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2667.2,"high":2698.6,"low":2664.24,"close":2696.25,"change":40.86,"changePct":1.54,"tradingVol":1.44209066E10,"tradingValue":1602.44,"consNumber":915.0,"peg":null},{"tradeDate":"20100907","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2698.22,"high":2704.93,"low":2679.02,"close":2698.36,"change":2.11,"changePct":0.08,"tradingVol":1.12231539E10,"tradingValue":1236.2,"consNumber":915.0,"peg":null},{"tradeDate":"20100908","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2687.71,"high":2695.85,"low":2674.32,"close":2695.29,"change":-3.07,"changePct":-0.11,"tradingVol":1.13519409E10,"tradingValue":1309.61,"consNumber":914.0,"peg":null},{"tradeDate":"20100909","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2698.64,"high":2698.64,"low":2651.6,"close":2656.35,"change":-38.94,"changePct":-1.44,"tradingVol":1.32989434E10,"tradingValue":1561.59,"consNumber":915.0,"peg":null},{"tradeDate":"20100910","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2657.24,"high":2667.84,"low":2628.83,"close":2663.21,"change":6.86,"changePct":0.26,"tradingVol":1.13041151E10,"tradingValue":1341.3,"consNumber":915.0,"peg":null},{"tradeDate":"20100913","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2665.66,"high":2696.67,"low":2660.61,"close":2688.32,"change":25.11,"changePct":0.94,"tradingVol":1.17918914E10,"tradingValue":1407.96,"consNumber":915.0,"peg":null},{"tradeDate":"20100914","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2694.07,"high":2703.78,"low":2678.97,"close":2688.52,"change":0.2,"changePct":0.01,"tradingVol":1.2071241E10,"tradingValue":1410.33,"consNumber":915.0,"peg":null},{"tradeDate":"20100915","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2688.39,"high":2688.49,"low":2645.86,"close":2652.5,"change":-36.02,"changePct":-1.34,"tradingVol":1.22039815E10,"tradingValue":1384.75,"consNumber":915.0,"peg":null},{"tradeDate":"20100916","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2646.92,"high":2653.27,"low":2583.34,"close":2602.47,"change":-50.04,"changePct":-1.89,"tradingVol":1.189982E10,"tradingValue":1285.03,"consNumber":915.0,"peg":null},{"tradeDate":"20100917","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2607.55,"high":2615.08,"low":2592.54,"close":2598.69,"change":-3.78,"changePct":-0.15,"tradingVol":8.3171357E9,"tradingValue":946.55,"consNumber":915.0,"peg":null},{"tradeDate":"20100920","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2601.48,"high":2607.35,"low":2573.63,"close":2588.71,"change":-9.98,"changePct":-0.38,"tradingVol":7.9469519E9,"tradingValue":897.69,"consNumber":915.0,"peg":null},{"tradeDate":"20100921","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2593.76,"high":2601.1,"low":2580.18,"close":2591.55,"change":2.84,"changePct":0.11,"tradingVol":5.8101406E9,"tradingValue":663.53,"consNumber":916.0,"peg":null},{"tradeDate":"20100927","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2600.54,"high":2629.05,"low":2597.14,"close":2627.97,"change":36.42,"changePct":1.41,"tradingVol":7.6844658E9,"tradingValue":905.4,"consNumber":916.0,"peg":null},{"tradeDate":"20100928","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2625.33,"high":2625.33,"low":2607.02,"close":2611.35,"change":-16.61,"changePct":-0.63,"tradingVol":9.311743E9,"tradingValue":1150.09,"consNumber":916.0,"peg":null},{"tradeDate":"20100929","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2608.92,"high":2634.12,"low":2603.93,"close":2610.68,"change":-0.68,"changePct":-0.03,"tradingVol":8.8618663E9,"tradingValue":1058.84,"consNumber":916.0,"peg":null},{"tradeDate":"20100930","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2599.72,"high":2656.0,"low":2597.6,"close":2655.66,"change":44.98,"changePct":1.72,"tradingVol":8.9580361E9,"tradingValue":1070.82,"consNumber":916.0,"peg":null},{"tradeDate":"20101008","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2681.25,"high":2747.81,"low":2677.99,"close":2738.74,"change":83.09,"changePct":3.13,"tradingVol":1.35759543E10,"tradingValue":1676.14,"consNumber":916.0,"peg":null},{"tradeDate":"20101011","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2755.03,"high":2823.6,"low":2755.03,"close":2806.94,"change":68.2,"changePct":2.49,"tradingVol":2.07535265E10,"tradingValue":2534.7,"consNumber":916.0,"peg":null},{"tradeDate":"20101012","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2795.76,"high":2843.43,"low":2782.34,"close":2841.41,"change":34.47,"changePct":1.23,"tradingVol":1.67428327E10,"tradingValue":2117.87,"consNumber":916.0,"peg":null},{"tradeDate":"20101013","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2842.14,"high":2862.04,"low":2826.22,"close":2861.36,"change":19.95,"changePct":0.7,"tradingVol":1.85281671E10,"tradingValue":2283.85,"consNumber":916.0,"peg":null},{"tradeDate":"20101014","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2881.55,"high":2919.41,"low":2864.52,"close":2879.64,"change":18.28,"changePct":0.64,"tradingVol":2.29461709E10,"tradingValue":2646.82,"consNumber":916.0,"peg":null},{"tradeDate":"20101015","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2863.74,"high":2971.16,"low":2858.22,"close":2971.16,"change":91.52,"changePct":3.18,"tradingVol":2.36568558E10,"tradingValue":2729.51,"consNumber":916.0,"peg":null},{"tradeDate":"20101018","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2985.46,"high":3026.1,"low":2944.72,"close":2955.23,"change":-15.93,"changePct":-0.54,"tradingVol":2.63316938E10,"tradingValue":3012.31,"consNumber":916.0,"peg":null},{"tradeDate":"20101019","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2949.63,"high":3002.37,"low":2931.91,"close":3001.85,"change":46.63,"changePct":1.58,"tradingVol":1.70667828E10,"tradingValue":1996.28,"consNumber":917.0,"peg":null},{"tradeDate":"20101020","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2947.51,"high":3041.15,"low":2942.51,"close":3003.95,"change":2.1,"changePct":0.07,"tradingVol":2.07804424E10,"tradingValue":2620.65,"consNumber":917.0,"peg":null},{"tradeDate":"20101021","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3009.23,"high":3018.24,"low":2958.55,"close":2983.53,"change":-20.42,"changePct":-0.68,"tradingVol":1.61436141E10,"tradingValue":2050.73,"consNumber":917.0,"peg":null},{"tradeDate":"20101022","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2976.75,"high":2997.62,"low":2954.62,"close":2975.04,"change":-8.49,"changePct":-0.28,"tradingVol":1.47079881E10,"tradingValue":1949.02,"consNumber":917.0,"peg":null},{"tradeDate":"20101025","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2979.71,"high":3051.54,"low":2959.3,"close":3051.42,"change":76.38,"changePct":2.57,"tradingVol":1.92114243E10,"tradingValue":2517.11,"consNumber":918.0,"peg":null},{"tradeDate":"20101026","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3065.84,"high":3073.38,"low":3017.82,"close":3041.54,"change":-9.88,"changePct":-0.32,"tradingVol":1.98778908E10,"tradingValue":2603.62,"consNumber":918.0,"peg":null},{"tradeDate":"20101027","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3031.65,"high":3056.4,"low":2988.87,"close":2997.05,"change":-44.5,"changePct":-1.46,"tradingVol":1.7626828E10,"tradingValue":2301.05,"consNumber":919.0,"peg":null},{"tradeDate":"20101028","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2989.29,"high":3007.01,"low":2969.3,"close":2992.58,"change":-4.47,"changePct":-0.15,"tradingVol":1.43537933E10,"tradingValue":1856.81,"consNumber":919.0,"peg":null},{"tradeDate":"20101029","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2993.3,"high":2996.77,"low":2955.48,"close":2978.84,"change":-13.74,"changePct":-0.46,"tradingVol":1.47109754E10,"tradingValue":1945.6,"consNumber":919.0,"peg":null},{"tradeDate":"20101101","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2986.89,"high":3054.05,"low":2986.89,"close":3054.02,"change":75.19,"changePct":2.52,"tradingVol":1.8624318E10,"tradingValue":2510.47,"consNumber":919.0,"peg":null},{"tradeDate":"20101102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3061.63,"high":3089.57,"low":3029.32,"close":3045.43,"change":-8.59,"changePct":-0.28,"tradingVol":2.24947283E10,"tradingValue":3065.09,"consNumber":919.0,"peg":null},{"tradeDate":"20101103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3044.02,"high":3069.07,"low":3017.1,"close":3030.99,"change":-14.45,"changePct":-0.47,"tradingVol":1.89848032E10,"tradingValue":2439.68,"consNumber":919.0,"peg":null},{"tradeDate":"20101104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3035.37,"high":3087.42,"low":3035.37,"close":3086.94,"change":55.95,"changePct":1.85,"tradingVol":1.76857096E10,"tradingValue":2281.03,"consNumber":919.0,"peg":null},{"tradeDate":"20101105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3129.87,"high":3142.59,"low":3105.92,"close":3129.5,"change":42.56,"changePct":1.38,"tradingVol":2.11955803E10,"tradingValue":2731.78,"consNumber":919.0,"peg":null},{"tradeDate":"20101108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3140.4,"high":3160.7,"low":3124.09,"close":3159.51,"change":30.02,"changePct":0.96,"tradingVol":2.0541796E10,"tradingValue":2592.42,"consNumber":919.0,"peg":null},{"tradeDate":"20101109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3159.02,"high":3159.02,"low":3110.34,"close":3135.0,"change":-24.51,"changePct":-0.78,"tradingVol":1.92455746E10,"tradingValue":2480.89,"consNumber":919.0,"peg":null},{"tradeDate":"20101110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3120.44,"high":3124.26,"low":3093.88,"close":3115.36,"change":-19.64,"changePct":-0.63,"tradingVol":1.85052423E10,"tradingValue":2489.74,"consNumber":919.0,"peg":null},{"tradeDate":"20101111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3108.51,"high":3186.72,"low":3102.77,"close":3147.74,"change":32.39,"changePct":1.04,"tradingVol":2.10274743E10,"tradingValue":2869.84,"consNumber":920.0,"peg":null},{"tradeDate":"20101112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3121.92,"high":3150.15,"low":2975.16,"close":2985.44,"change":-162.31,"changePct":-5.16,"tradingVol":2.33084958E10,"tradingValue":2984.06,"consNumber":920.0,"peg":null},{"tradeDate":"20101115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2984.87,"high":3016.13,"low":2939.68,"close":3014.41,"change":28.98,"changePct":0.97,"tradingVol":1.53152448E10,"tradingValue":1970.94,"consNumber":920.0,"peg":null},{"tradeDate":"20101116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3007.64,"high":3007.64,"low":2885.75,"close":2894.54,"change":-119.88,"changePct":-3.98,"tradingVol":1.71089373E10,"tradingValue":2216.74,"consNumber":921.0,"peg":null},{"tradeDate":"20101117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2852.48,"high":2891.05,"low":2824.12,"close":2838.86,"change":-55.68,"changePct":-1.92,"tradingVol":1.23780261E10,"tradingValue":1587.02,"consNumber":921.0,"peg":null},{"tradeDate":"20101118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2855.61,"high":2873.7,"low":2827.18,"close":2865.45,"change":26.6,"changePct":0.94,"tradingVol":1.02226182E10,"tradingValue":1277.71,"consNumber":921.0,"peg":null},{"tradeDate":"20101119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2879.66,"high":2888.75,"low":2806.64,"close":2888.57,"change":23.11,"changePct":0.81,"tradingVol":1.2377846E10,"tradingValue":1557.75,"consNumber":921.0,"peg":null},{"tradeDate":"20101122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2861.61,"high":2904.97,"low":2852.77,"close":2884.37,"change":-4.2,"changePct":-0.15,"tradingVol":1.27117716E10,"tradingValue":1626.85,"consNumber":921.0,"peg":null},{"tradeDate":"20101123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2872.17,"high":2872.17,"low":2791.58,"close":2828.28,"change":-56.09,"changePct":-1.94,"tradingVol":1.16311956E10,"tradingValue":1450.8,"consNumber":921.0,"peg":null},{"tradeDate":"20101124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2794.86,"high":2861.49,"low":2794.86,"close":2859.94,"change":31.65,"changePct":1.12,"tradingVol":1.16156238E10,"tradingValue":1478.82,"consNumber":921.0,"peg":null},{"tradeDate":"20101125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2875.86,"high":2901.68,"low":2856.96,"close":2898.26,"change":38.33,"changePct":1.34,"tradingVol":1.31608453E10,"tradingValue":1671.85,"consNumber":921.0,"peg":null},{"tradeDate":"20101126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2890.29,"high":2894.42,"low":2851.96,"close":2871.7,"change":-26.56,"changePct":-0.92,"tradingVol":1.10866191E10,"tradingValue":1435.64,"consNumber":921.0,"peg":null},{"tradeDate":"20101129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2861.15,"high":2878.83,"low":2841.8,"close":2866.36,"change":-5.34,"changePct":-0.19,"tradingVol":1.02452542E10,"tradingValue":1339.71,"consNumber":921.0,"peg":null},{"tradeDate":"20101130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2863.41,"high":2881.16,"low":2758.92,"close":2820.18,"change":-46.18,"changePct":-1.61,"tradingVol":1.39324863E10,"tradingValue":1730.85,"consNumber":921.0,"peg":null},{"tradeDate":"20101201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2810.54,"high":2834.2,"low":2795.81,"close":2823.45,"change":3.27,"changePct":0.12,"tradingVol":8.1263296E9,"tradingValue":1042.58,"consNumber":921.0,"peg":null},{"tradeDate":"20101202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2860.46,"high":2870.81,"low":2841.47,"close":2843.61,"change":20.16,"changePct":0.71,"tradingVol":1.04195755E10,"tradingValue":1322.16,"consNumber":921.0,"peg":null},{"tradeDate":"20101203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2846.73,"high":2853.4,"low":2822.74,"close":2842.43,"change":-1.18,"changePct":-0.04,"tradingVol":8.352101E9,"tradingValue":1059.27,"consNumber":921.0,"peg":null},{"tradeDate":"20101206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2850.38,"high":2871.41,"low":2831.7,"close":2857.18,"change":14.75,"changePct":0.52,"tradingVol":8.9773055E9,"tradingValue":1108.32,"consNumber":921.0,"peg":null},{"tradeDate":"20101207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2843.77,"high":2884.53,"low":2809.11,"close":2875.86,"change":18.68,"changePct":0.65,"tradingVol":8.6785497E9,"tradingValue":1112.67,"consNumber":921.0,"peg":null},{"tradeDate":"20101208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2868.73,"high":2880.56,"low":2843.94,"close":2848.55,"change":-27.32,"changePct":-0.95,"tradingVol":8.6707379E9,"tradingValue":1102.27,"consNumber":921.0,"peg":null},{"tradeDate":"20101209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2837.62,"high":2854.7,"low":2808.51,"close":2810.95,"change":-37.6,"changePct":-1.32,"tradingVol":9.4622552E9,"tradingValue":1087.48,"consNumber":922.0,"peg":null},{"tradeDate":"20101210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2798.74,"high":2850.42,"low":2792.52,"close":2841.04,"change":30.09,"changePct":1.07,"tradingVol":8.0496108E9,"tradingValue":982.03,"consNumber":922.0,"peg":null},{"tradeDate":"20101213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2850.33,"high":2923.77,"low":2847.66,"close":2922.95,"change":81.91,"changePct":2.88,"tradingVol":1.28878468E10,"tradingValue":1599.5,"consNumber":922.0,"peg":null},{"tradeDate":"20101214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2928.3,"high":2933.41,"low":2912.42,"close":2927.08,"change":4.12,"changePct":0.14,"tradingVol":1.20944936E10,"tradingValue":1529.67,"consNumber":922.0,"peg":null},{"tradeDate":"20101215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2927.26,"high":2939.05,"low":2905.65,"close":2911.41,"change":-15.66,"changePct":-0.54,"tradingVol":1.09462489E10,"tradingValue":1433.7,"consNumber":922.0,"peg":null},{"tradeDate":"20101216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2908.87,"high":2921.28,"low":2891.86,"close":2898.14,"change":-13.28,"changePct":-0.46,"tradingVol":8.7606313E9,"tradingValue":1097.7,"consNumber":922.0,"peg":null},{"tradeDate":"20101217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2896.77,"high":2898.81,"low":2881.0,"close":2893.74,"change":-4.4,"changePct":-0.15,"tradingVol":7.3677136E9,"tradingValue":938.57,"consNumber":922.0,"peg":null},{"tradeDate":"20101220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2901.47,"high":2911.56,"low":2804.56,"close":2852.92,"change":-40.82,"changePct":-1.41,"tradingVol":1.13755495E10,"tradingValue":1466.05,"consNumber":923.0,"peg":null},{"tradeDate":"20101221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2857.59,"high":2908.17,"low":2846.63,"close":2904.12,"change":51.2,"changePct":1.79,"tradingVol":1.06825623E10,"tradingValue":1364.65,"consNumber":923.0,"peg":null},{"tradeDate":"20101222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2910.73,"high":2917.2,"low":2867.05,"close":2877.9,"change":-26.22,"changePct":-0.9,"tradingVol":9.8325557E9,"tradingValue":1260.67,"consNumber":923.0,"peg":null},{"tradeDate":"20101223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2874.2,"high":2893.71,"low":2849.84,"close":2855.22,"change":-22.68,"changePct":-0.79,"tradingVol":8.9002488E9,"tradingValue":1093.73,"consNumber":923.0,"peg":null},{"tradeDate":"20101224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2841.35,"high":2853.49,"low":2813.5,"close":2835.16,"change":-20.06,"changePct":-0.7,"tradingVol":8.1216848E9,"tradingValue":958.87,"consNumber":923.0,"peg":null},{"tradeDate":"20101227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2842.81,"high":2876.81,"low":2774.54,"close":2781.4,"change":-53.76,"changePct":-1.9,"tradingVol":9.7807278E9,"tradingValue":1233.9,"consNumber":923.0,"peg":null},{"tradeDate":"20101228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2768.03,"high":2775.15,"low":2730.41,"close":2732.99,"change":-48.41,"changePct":-1.74,"tradingVol":8.4332632E9,"tradingValue":969.91,"consNumber":923.0,"peg":null},{"tradeDate":"20101229","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2735.48,"high":2753.03,"low":2721.48,"close":2751.53,"change":18.54,"changePct":0.68,"tradingVol":6.3941278E9,"tradingValue":762.03,"consNumber":924.0,"peg":null},{"tradeDate":"20101230","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2751.97,"high":2768.13,"low":2724.54,"close":2759.58,"change":8.05,"changePct":0.29,"tradingVol":7.3172046E9,"tradingValue":860.57,"consNumber":923.0,"peg":null},{"tradeDate":"20101231","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2759.16,"high":2808.93,"low":2758.13,"close":2808.08,"change":48.5,"changePct":1.76,"tradingVol":8.3350214E9,"tradingValue":1084.42,"consNumber":924.0,"peg":null},{"tradeDate":"20110104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2825.33,"high":2855.4,"low":2810.11,"close":2852.65,"change":44.57,"changePct":1.59,"tradingVol":1.10072791E10,"tradingValue":1456.6,"consNumber":924.0,"peg":null},{"tradeDate":"20110105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2833.12,"high":2850.49,"low":2824.3,"close":2838.59,"change":-14.06,"changePct":-0.49,"tradingVol":1.04415282E10,"tradingValue":1352.65,"consNumber":924.0,"peg":null},{"tradeDate":"20110106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2838.44,"high":2853.88,"low":2816.95,"close":2824.2,"change":-14.4,"changePct":-0.51,"tradingVol":8.4705616E9,"tradingValue":1132.52,"consNumber":924.0,"peg":null},{"tradeDate":"20110107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2820.67,"high":2868.01,"low":2807.87,"close":2838.8,"change":14.6,"changePct":0.52,"tradingVol":1.13129568E10,"tradingValue":1371.64,"consNumber":924.0,"peg":null},{"tradeDate":"20110110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2832.62,"high":2847.36,"low":2786.86,"close":2791.81,"change":-46.99,"changePct":-1.66,"tradingVol":9.0780872E9,"tradingValue":1107.97,"consNumber":924.0,"peg":null},{"tradeDate":"20110111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2783.48,"high":2810.76,"low":2770.34,"close":2804.05,"change":12.24,"changePct":0.44,"tradingVol":8.055378E9,"tradingValue":944.85,"consNumber":924.0,"peg":null},{"tradeDate":"20110112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2811.79,"high":2828.47,"low":2788.13,"close":2821.31,"change":17.26,"changePct":0.62,"tradingVol":7.9246117E9,"tradingValue":880.93,"consNumber":925.0,"peg":null},{"tradeDate":"20110113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2830.53,"high":2837.53,"low":2810.87,"close":2827.71,"change":6.41,"changePct":0.23,"tradingVol":7.4886265E9,"tradingValue":879.31,"consNumber":925.0,"peg":null},{"tradeDate":"20110114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2817.05,"high":2817.05,"low":2780.44,"close":2791.34,"change":-36.37,"changePct":-1.29,"tradingVol":7.675388E9,"tradingValue":906.45,"consNumber":925.0,"peg":null},{"tradeDate":"20110117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2772.45,"high":2780.94,"low":2698.78,"close":2706.66,"change":-84.68,"changePct":-3.03,"tradingVol":9.2519113E9,"tradingValue":1048.49,"consNumber":926.0,"peg":null},{"tradeDate":"20110118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2696.15,"high":2715.41,"low":2683.37,"close":2708.98,"change":2.32,"changePct":0.09,"tradingVol":6.0377276E9,"tradingValue":677.38,"consNumber":926.0,"peg":null},{"tradeDate":"20110119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2707.82,"high":2759.6,"low":2700.81,"close":2758.1,"change":49.12,"changePct":1.81,"tradingVol":7.8493169E9,"tradingValue":899.44,"consNumber":926.0,"peg":null},{"tradeDate":"20110120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2752.8,"high":2752.8,"low":2676.13,"close":2677.65,"change":-80.45,"changePct":-2.92,"tradingVol":8.6047191E9,"tradingValue":958.5,"consNumber":926.0,"peg":null},{"tradeDate":"20110121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2668.68,"high":2746.18,"low":2667.29,"close":2715.29,"change":37.64,"changePct":1.41,"tradingVol":9.5639038E9,"tradingValue":1028.43,"consNumber":927.0,"peg":null},{"tradeDate":"20110124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2716.52,"high":2736.11,"low":2690.65,"close":2695.72,"change":-19.57,"changePct":-0.72,"tradingVol":8.7920807E9,"tradingValue":961.91,"consNumber":927.0,"peg":null},{"tradeDate":"20110125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2691.69,"high":2701.04,"low":2661.45,"close":2677.43,"change":-18.29,"changePct":-0.68,"tradingVol":6.9481412E9,"tradingValue":755.78,"consNumber":927.0,"peg":null},{"tradeDate":"20110126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2677.17,"high":2710.74,"low":2676.77,"close":2708.81,"change":31.38,"changePct":1.17,"tradingVol":6.0750899E9,"tradingValue":672.95,"consNumber":927.0,"peg":null},{"tradeDate":"20110127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2690.83,"high":2753.0,"low":2677.21,"close":2749.15,"change":40.34,"changePct":1.49,"tradingVol":1.05569163E10,"tradingValue":1152.47,"consNumber":928.0,"peg":null},{"tradeDate":"20110128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2741.31,"high":2759.44,"low":2733.29,"close":2752.75,"change":3.6,"changePct":0.13,"tradingVol":8.5427992E9,"tradingValue":984.8,"consNumber":928.0,"peg":null},{"tradeDate":"20110131","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2751.53,"high":2790.92,"low":2748.54,"close":2790.69,"change":37.94,"changePct":1.38,"tradingVol":9.1502814E9,"tradingValue":1068.41,"consNumber":928.0,"peg":null},{"tradeDate":"20110201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2795.07,"high":2805.05,"low":2785.3,"close":2798.96,"change":8.27,"changePct":0.3,"tradingVol":7.3350092E9,"tradingValue":900.94,"consNumber":929.0,"peg":null},{"tradeDate":"20110209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2778.7,"high":2804.21,"low":2764.87,"close":2774.07,"change":-24.9,"changePct":-0.89,"tradingVol":8.7257788E9,"tradingValue":1048.39,"consNumber":929.0,"peg":null},{"tradeDate":"20110210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2769.65,"high":2819.06,"low":2760.18,"close":2818.16,"change":44.1,"changePct":1.59,"tradingVol":9.7919763E9,"tradingValue":1171.49,"consNumber":929.0,"peg":null},{"tradeDate":"20110211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2815.12,"high":2835.41,"low":2807.61,"close":2827.33,"change":9.17,"changePct":0.33,"tradingVol":1.07758171E10,"tradingValue":1277.25,"consNumber":929.0,"peg":null},{"tradeDate":"20110214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2828.57,"high":2906.26,"low":2828.57,"close":2899.13,"change":71.81,"changePct":2.54,"tradingVol":1.5424297E10,"tradingValue":1797.98,"consNumber":929.0,"peg":null},{"tradeDate":"20110215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2900.43,"high":2934.47,"low":2892.64,"close":2899.24,"change":0.1,"changePct":0.0,"tradingVol":1.52449898E10,"tradingValue":1873.34,"consNumber":929.0,"peg":null},{"tradeDate":"20110216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2893.68,"high":2924.19,"low":2882.55,"close":2923.9,"change":24.66,"changePct":0.85,"tradingVol":1.27805697E10,"tradingValue":1600.68,"consNumber":929.0,"peg":null},{"tradeDate":"20110217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2929.26,"high":2939.28,"low":2905.03,"close":2926.96,"change":3.07,"changePct":0.1,"tradingVol":1.30415498E10,"tradingValue":1690.48,"consNumber":930.0,"peg":null},{"tradeDate":"20110218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2924.23,"high":2924.23,"low":2890.26,"close":2899.79,"change":-27.17,"changePct":-0.93,"tradingVol":1.13775463E10,"tradingValue":1420.27,"consNumber":930.0,"peg":null},{"tradeDate":"20110221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2886.54,"high":2932.82,"low":2884.19,"close":2932.25,"change":32.45,"changePct":1.12,"tradingVol":1.18855883E10,"tradingValue":1462.23,"consNumber":930.0,"peg":null},{"tradeDate":"20110222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2941.32,"high":2944.41,"low":2851.62,"close":2855.52,"change":-76.73,"changePct":-2.62,"tradingVol":1.53004622E10,"tradingValue":1917.82,"consNumber":932.0,"peg":null},{"tradeDate":"20110223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2844.99,"high":2868.48,"low":2839.2,"close":2862.63,"change":7.12,"changePct":0.25,"tradingVol":1.11083059E10,"tradingValue":1376.31,"consNumber":932.0,"peg":null},{"tradeDate":"20110224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2861.39,"high":2881.54,"low":2854.56,"close":2878.6,"change":15.97,"changePct":0.56,"tradingVol":1.09772588E10,"tradingValue":1373.22,"consNumber":932.0,"peg":null},{"tradeDate":"20110225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2876.78,"high":2890.32,"low":2848.65,"close":2878.57,"change":-0.04,"changePct":0.0,"tradingVol":1.00094039E10,"tradingValue":1242.47,"consNumber":932.0,"peg":null},{"tradeDate":"20110228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2880.17,"high":2906.17,"low":2861.82,"close":2905.05,"change":26.49,"changePct":0.92,"tradingVol":1.18705763E10,"tradingValue":1483.37,"consNumber":932.0,"peg":null},{"tradeDate":"20110301","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2906.29,"high":2931.58,"low":2901.55,"close":2918.92,"change":13.87,"changePct":0.48,"tradingVol":1.36555048E10,"tradingValue":1722.29,"consNumber":931.0,"peg":null},{"tradeDate":"20110302","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2905.51,"high":2924.96,"low":2883.57,"close":2913.81,"change":-5.11,"changePct":-0.18,"tradingVol":1.33442258E10,"tradingValue":1654.39,"consNumber":932.0,"peg":null},{"tradeDate":"20110303","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2918.73,"high":2937.56,"low":2900.76,"close":2902.98,"change":-10.83,"changePct":-0.37,"tradingVol":1.50488884E10,"tradingValue":1776.97,"consNumber":932.0,"peg":null},{"tradeDate":"20110304","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2902.19,"high":2944.46,"low":2898.08,"close":2942.31,"change":39.33,"changePct":1.35,"tradingVol":1.18277241E10,"tradingValue":1444.91,"consNumber":932.0,"peg":null},{"tradeDate":"20110307","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2952.72,"high":3000.43,"low":2952.72,"close":2996.21,"change":53.91,"changePct":1.83,"tradingVol":1.60105884E10,"tradingValue":2079.11,"consNumber":932.0,"peg":null},{"tradeDate":"20110308","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2996.73,"high":3001.62,"low":2976.6,"close":2999.94,"change":3.73,"changePct":0.12,"tradingVol":1.26681154E10,"tradingValue":1686.57,"consNumber":933.0,"peg":null},{"tradeDate":"20110309","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3002.55,"high":3012.04,"low":2989.34,"close":3002.15,"change":2.21,"changePct":0.07,"tradingVol":1.24790735E10,"tradingValue":1653.18,"consNumber":933.0,"peg":null},{"tradeDate":"20110310","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2995.77,"high":2995.77,"low":2954.37,"close":2957.14,"change":-45.01,"changePct":-1.5,"tradingVol":1.23799889E10,"tradingValue":1664.66,"consNumber":933.0,"peg":null},{"tradeDate":"20110311","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2942.42,"high":2966.98,"low":2927.68,"close":2933.8,"change":-23.35,"changePct":-0.79,"tradingVol":1.1599448E10,"tradingValue":1526.53,"consNumber":933.0,"peg":null},{"tradeDate":"20110314","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2923.98,"high":2939.65,"low":2914.46,"close":2937.63,"change":3.83,"changePct":0.13,"tradingVol":1.16910618E10,"tradingValue":1525.26,"consNumber":933.0,"peg":null},{"tradeDate":"20110315","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2927.98,"high":2927.98,"low":2850.95,"close":2896.26,"change":-41.37,"changePct":-1.41,"tradingVol":1.54951951E10,"tradingValue":1876.46,"consNumber":934.0,"peg":null},{"tradeDate":"20110316","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2894.25,"high":2934.02,"low":2894.25,"close":2930.8,"change":34.55,"changePct":1.19,"tradingVol":1.30777237E10,"tradingValue":1658.12,"consNumber":935.0,"peg":null},{"tradeDate":"20110317","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2906.96,"high":2935.63,"low":2885.65,"close":2897.3,"change":-33.51,"changePct":-1.14,"tradingVol":1.37797827E10,"tradingValue":1705.86,"consNumber":935.0,"peg":null},{"tradeDate":"20110318","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2920.81,"high":2930.61,"low":2900.87,"close":2906.89,"change":9.59,"changePct":0.33,"tradingVol":1.00637335E10,"tradingValue":1274.87,"consNumber":935.0,"peg":null},{"tradeDate":"20110321","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2913.91,"high":2927.07,"low":2895.15,"close":2909.14,"change":2.25,"changePct":0.08,"tradingVol":9.6760275E9,"tradingValue":1224.05,"consNumber":935.0,"peg":null},{"tradeDate":"20110322","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2917.69,"high":2923.39,"low":2884.75,"close":2919.14,"change":10.01,"changePct":0.34,"tradingVol":9.5117457E9,"tradingValue":1201.91,"consNumber":935.0,"peg":null},{"tradeDate":"20110323","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2919.02,"high":2950.42,"low":2911.63,"close":2948.48,"change":29.34,"changePct":1.0,"tradingVol":1.12603475E10,"tradingValue":1383.19,"consNumber":936.0,"peg":null},{"tradeDate":"20110324","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2949.85,"high":2958.66,"low":2942.13,"close":2946.71,"change":-1.77,"changePct":-0.06,"tradingVol":1.08955979E10,"tradingValue":1372.66,"consNumber":936.0,"peg":null},{"tradeDate":"20110325","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2948.54,"high":2985.08,"low":2946.7,"close":2977.81,"change":31.11,"changePct":1.06,"tradingVol":1.36396367E10,"tradingValue":1711.37,"consNumber":936.0,"peg":null},{"tradeDate":"20110328","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2985.36,"high":3005.78,"low":2979.2,"close":2984.01,"change":6.19,"changePct":0.21,"tradingVol":1.56016878E10,"tradingValue":1963.35,"consNumber":936.0,"peg":null},{"tradeDate":"20110329","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2979.87,"high":2994.17,"low":2953.54,"close":2958.08,"change":-25.93,"changePct":-0.87,"tradingVol":1.68543246E10,"tradingValue":1996.01,"consNumber":936.0,"peg":null},{"tradeDate":"20110330","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2955.45,"high":2968.18,"low":2935.75,"close":2955.77,"change":-2.31,"changePct":-0.08,"tradingVol":1.26493548E10,"tradingValue":1525.47,"consNumber":936.0,"peg":null},{"tradeDate":"20110331","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2954.65,"high":2961.63,"low":2914.38,"close":2928.11,"change":-27.66,"changePct":-0.94,"tradingVol":1.08935611E10,"tradingValue":1344.08,"consNumber":937.0,"peg":null},{"tradeDate":"20110401","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2932.48,"high":2967.85,"low":2924.39,"close":2967.41,"change":39.3,"changePct":1.34,"tradingVol":9.9844094E9,"tradingValue":1257.19,"consNumber":937.0,"peg":null},{"tradeDate":"20110406","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2964.21,"high":3005.24,"low":2963.9,"close":3001.36,"change":33.95,"changePct":1.14,"tradingVol":1.41650613E10,"tradingValue":1764.88,"consNumber":937.0,"peg":null},{"tradeDate":"20110407","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3003.2,"high":3012.29,"low":2990.31,"close":3007.91,"change":6.55,"changePct":0.22,"tradingVol":1.24734591E10,"tradingValue":1529.42,"consNumber":937.0,"peg":null},{"tradeDate":"20110408","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3005.37,"high":3031.1,"low":2998.34,"close":3030.02,"change":22.11,"changePct":0.74,"tradingVol":1.14337794E10,"tradingValue":1471.22,"consNumber":937.0,"peg":null},{"tradeDate":"20110411","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3037.91,"high":3059.57,"low":3019.89,"close":3022.75,"change":-7.28,"changePct":-0.24,"tradingVol":1.47189576E10,"tradingValue":1827.51,"consNumber":937.0,"peg":null},{"tradeDate":"20110412","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3012.8,"high":3039.12,"low":3003.45,"close":3021.37,"change":-1.38,"changePct":-0.05,"tradingVol":1.45990547E10,"tradingValue":1656.02,"consNumber":937.0,"peg":null},{"tradeDate":"20110413","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3006.83,"high":3050.4,"low":2994.47,"close":3050.4,"change":29.03,"changePct":0.96,"tradingVol":1.28202655E10,"tradingValue":1473.79,"consNumber":937.0,"peg":null},{"tradeDate":"20110414","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3049.67,"high":3058.24,"low":3036.73,"close":3042.64,"change":-7.76,"changePct":-0.25,"tradingVol":1.29487107E10,"tradingValue":1486.48,"consNumber":937.0,"peg":null},{"tradeDate":"20110415","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3036.35,"high":3062.53,"low":3020.16,"close":3050.53,"change":7.89,"changePct":0.26,"tradingVol":1.28530989E10,"tradingValue":1486.84,"consNumber":937.0,"peg":null},{"tradeDate":"20110418","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3040.53,"high":3067.46,"low":3037.19,"close":3057.33,"change":6.8,"changePct":0.22,"tradingVol":1.37488739E10,"tradingValue":1608.12,"consNumber":937.0,"peg":null},{"tradeDate":"20110419","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3038.81,"high":3038.81,"low":2996.22,"close":2999.04,"change":-58.29,"changePct":-1.91,"tradingVol":1.41896394E10,"tradingValue":1661.28,"consNumber":937.0,"peg":null},{"tradeDate":"20110420","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3005.98,"high":3019.12,"low":2992.67,"close":3007.04,"change":8.0,"changePct":0.27,"tradingVol":1.19741657E10,"tradingValue":1437.98,"consNumber":937.0,"peg":null},{"tradeDate":"20110421","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3021.77,"high":3035.47,"low":3012.54,"close":3026.67,"change":19.63,"changePct":0.65,"tradingVol":1.21510664E10,"tradingValue":1473.87,"consNumber":937.0,"peg":null},{"tradeDate":"20110422","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3025.7,"high":3032.97,"low":3004.47,"close":3010.52,"change":-16.15,"changePct":-0.53,"tradingVol":1.18525613E10,"tradingValue":1374.07,"consNumber":937.0,"peg":null},{"tradeDate":"20110425","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3003.03,"high":3003.61,"low":2964.64,"close":2964.95,"change":-45.57,"changePct":-1.51,"tradingVol":1.17316622E10,"tradingValue":1405.04,"consNumber":936.0,"peg":null},{"tradeDate":"20110426","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2956.95,"high":2970.28,"low":2931.5,"close":2938.98,"change":-25.97,"changePct":-0.88,"tradingVol":9.5154819E9,"tradingValue":1124.51,"consNumber":936.0,"peg":null},{"tradeDate":"20110427","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2946.33,"high":2961.13,"low":2907.66,"close":2925.41,"change":-13.57,"changePct":-0.46,"tradingVol":1.05492475E10,"tradingValue":1148.41,"consNumber":936.0,"peg":null},{"tradeDate":"20110428","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2937.95,"high":2953.19,"low":2884.84,"close":2887.04,"change":-38.36,"changePct":-1.31,"tradingVol":1.05230875E10,"tradingValue":1157.9,"consNumber":936.0,"peg":null},{"tradeDate":"20110429","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2886.63,"high":2913.56,"low":2871.01,"close":2911.51,"change":24.47,"changePct":0.85,"tradingVol":8.7534255E9,"tradingValue":932.22,"consNumber":936.0,"peg":null},{"tradeDate":"20110503","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2911.51,"high":2933.46,"low":2890.23,"close":2932.19,"change":20.68,"changePct":0.71,"tradingVol":9.6402722E9,"tradingValue":1027.09,"consNumber":936.0,"peg":null},{"tradeDate":"20110504","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2916.85,"high":2916.97,"low":2860.08,"close":2866.02,"change":-66.17,"changePct":-2.26,"tradingVol":1.11481131E10,"tradingValue":1253.56,"consNumber":936.0,"peg":null},{"tradeDate":"20110505","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2854.77,"high":2880.13,"low":2849.91,"close":2872.4,"change":6.39,"changePct":0.22,"tradingVol":9.1084427E9,"tradingValue":988.12,"consNumber":936.0,"peg":null},{"tradeDate":"20110506","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2842.77,"high":2881.71,"low":2834.46,"close":2863.89,"change":-8.52,"changePct":-0.3,"tradingVol":9.1063909E9,"tradingValue":1051.81,"consNumber":936.0,"peg":null},{"tradeDate":"20110509","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2868.24,"high":2885.18,"low":2861.42,"close":2872.46,"change":8.57,"changePct":0.3,"tradingVol":8.1576155E9,"tradingValue":940.06,"consNumber":936.0,"peg":null},{"tradeDate":"20110510","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2876.98,"high":2891.03,"low":2865.1,"close":2890.63,"change":18.17,"changePct":0.63,"tradingVol":8.1297176E9,"tradingValue":960.57,"consNumber":936.0,"peg":null},{"tradeDate":"20110511","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2890.35,"high":2897.14,"low":2868.35,"close":2883.42,"change":-7.21,"changePct":-0.25,"tradingVol":9.2477122E9,"tradingValue":1071.06,"consNumber":936.0,"peg":null},{"tradeDate":"20110512","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2864.98,"high":2876.45,"low":2843.1,"close":2844.08,"change":-39.34,"changePct":-1.36,"tradingVol":1.00240961E10,"tradingValue":1142.04,"consNumber":936.0,"peg":null},{"tradeDate":"20110513","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2846.31,"high":2871.99,"low":2832.25,"close":2871.03,"change":26.95,"changePct":0.95,"tradingVol":9.3238815E9,"tradingValue":1039.06,"consNumber":937.0,"peg":null},{"tradeDate":"20110516","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2864.38,"high":2877.09,"low":2846.31,"close":2849.07,"change":-21.96,"changePct":-0.77,"tradingVol":8.4648251E9,"tradingValue":957.86,"consNumber":936.0,"peg":null},{"tradeDate":"20110517","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2846.45,"high":2869.23,"low":2821.2,"close":2852.77,"change":3.71,"changePct":0.13,"tradingVol":9.4819847E9,"tradingValue":1097.99,"consNumber":936.0,"peg":null},{"tradeDate":"20110518","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2846.73,"high":2877.43,"low":2843.68,"close":2872.77,"change":20.0,"changePct":0.7,"tradingVol":7.682697E9,"tradingValue":903.28,"consNumber":936.0,"peg":null},{"tradeDate":"20110519","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2879.39,"high":2884.14,"low":2856.83,"close":2859.57,"change":-13.2,"changePct":-0.46,"tradingVol":7.6994538E9,"tradingValue":912.05,"consNumber":936.0,"peg":null},{"tradeDate":"20110520","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2858.31,"high":2866.76,"low":2850.45,"close":2858.46,"change":-1.12,"changePct":-0.04,"tradingVol":7.0743786E9,"tradingValue":840.03,"consNumber":937.0,"peg":null},{"tradeDate":"20110523","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2853.29,"high":2853.29,"low":2771.12,"close":2774.57,"change":-83.89,"changePct":-2.93,"tradingVol":9.8622045E9,"tradingValue":1114.38,"consNumber":938.0,"peg":null},{"tradeDate":"20110524","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2766.06,"high":2771.75,"low":2744.78,"close":2767.06,"change":-7.51,"changePct":-0.27,"tradingVol":7.4852898E9,"tradingValue":888.42,"consNumber":938.0,"peg":null},{"tradeDate":"20110525","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2764.56,"high":2771.18,"low":2737.33,"close":2741.74,"change":-25.32,"changePct":-0.91,"tradingVol":7.4406534E9,"tradingValue":862.36,"consNumber":938.0,"peg":null},{"tradeDate":"20110526","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2755.39,"high":2764.89,"low":2734.54,"close":2736.53,"change":-5.21,"changePct":-0.19,"tradingVol":7.8741315E9,"tradingValue":925.95,"consNumber":938.0,"peg":null},{"tradeDate":"20110527","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2739.39,"high":2746.84,"low":2708.55,"close":2709.95,"change":-26.58,"changePct":-0.97,"tradingVol":8.2521052E9,"tradingValue":919.02,"consNumber":938.0,"peg":null},{"tradeDate":"20110530","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2704.49,"high":2728.06,"low":2689.21,"close":2706.36,"change":-3.59,"changePct":-0.13,"tradingVol":6.5174388E9,"tradingValue":711.17,"consNumber":938.0,"peg":null},{"tradeDate":"20110531","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2707.56,"high":2744.93,"low":2702.1,"close":2743.47,"change":37.11,"changePct":1.37,"tradingVol":6.7900383E9,"tradingValue":777.97,"consNumber":938.0,"peg":null},{"tradeDate":"20110601","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2737.06,"high":2744.56,"low":2726.5,"close":2743.57,"change":0.1,"changePct":0.0,"tradingVol":6.8555501E9,"tradingValue":776.25,"consNumber":939.0,"peg":null},{"tradeDate":"20110602","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2715.32,"high":2728.0,"low":2676.54,"close":2705.18,"change":-38.39,"changePct":-1.4,"tradingVol":8.6021158E9,"tradingValue":942.79,"consNumber":939.0,"peg":null},{"tradeDate":"20110603","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2701.77,"high":2732.43,"low":2701.25,"close":2728.02,"change":22.84,"changePct":0.84,"tradingVol":6.7983945E9,"tradingValue":782.74,"consNumber":940.0,"peg":null},{"tradeDate":"20110607","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2720.97,"high":2745.77,"low":2717.31,"close":2744.3,"change":16.28,"changePct":0.6,"tradingVol":6.5021293E9,"tradingValue":791.44,"consNumber":940.0,"peg":null},{"tradeDate":"20110608","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2742.04,"high":2754.12,"low":2715.25,"close":2750.29,"change":5.99,"changePct":0.22,"tradingVol":7.4294661E9,"tradingValue":875.04,"consNumber":940.0,"peg":null},{"tradeDate":"20110609","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2743.54,"high":2747.33,"low":2702.7,"close":2703.35,"change":-46.94,"changePct":-1.71,"tradingVol":8.3469268E9,"tradingValue":951.28,"consNumber":940.0,"peg":null},{"tradeDate":"20110610","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2696.13,"high":2707.74,"low":2672.32,"close":2705.14,"change":1.8,"changePct":0.07,"tradingVol":7.3400294E9,"tradingValue":831.71,"consNumber":940.0,"peg":null},{"tradeDate":"20110613","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2687.65,"high":2703.42,"low":2669.4,"close":2700.38,"change":-4.76,"changePct":-0.18,"tradingVol":6.3069459E9,"tradingValue":731.69,"consNumber":941.0,"peg":null},{"tradeDate":"20110614","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2696.22,"high":2735.55,"low":2691.67,"close":2730.04,"change":29.66,"changePct":1.1,"tradingVol":8.3097514E9,"tradingValue":952.03,"consNumber":942.0,"peg":null},{"tradeDate":"20110615","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2717.68,"high":2730.48,"low":2705.07,"close":2705.43,"change":-24.61,"changePct":-0.9,"tradingVol":7.4856945E9,"tradingValue":854.33,"consNumber":942.0,"peg":null},{"tradeDate":"20110616","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2685.63,"high":2691.94,"low":2663.12,"close":2664.28,"change":-41.15,"changePct":-1.52,"tradingVol":7.092787E9,"tradingValue":765.84,"consNumber":942.0,"peg":null},{"tradeDate":"20110617","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2661.41,"high":2675.03,"low":2641.39,"close":2642.82,"change":-21.47,"changePct":-0.81,"tradingVol":6.4442633E9,"tradingValue":743.9,"consNumber":943.0,"peg":null},{"tradeDate":"20110620","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2635.83,"high":2637.88,"low":2610.99,"close":2621.25,"change":-21.57,"changePct":-0.82,"tradingVol":6.0059864E9,"tradingValue":652.11,"consNumber":944.0,"peg":null},{"tradeDate":"20110621","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2628.02,"high":2648.02,"low":2618.81,"close":2646.48,"change":25.23,"changePct":0.96,"tradingVol":6.4821871E9,"tradingValue":732.88,"consNumber":944.0,"peg":null},{"tradeDate":"20110622","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2648.53,"high":2657.73,"low":2633.47,"close":2649.32,"change":2.84,"changePct":0.11,"tradingVol":5.8313802E9,"tradingValue":646.15,"consNumber":944.0,"peg":null},{"tradeDate":"20110623","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2640.66,"high":2693.42,"low":2630.34,"close":2688.25,"change":38.93,"changePct":1.47,"tradingVol":7.3772688E9,"tradingValue":824.55,"consNumber":944.0,"peg":null},{"tradeDate":"20110624","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2678.05,"high":2759.71,"low":2674.3,"close":2746.21,"change":57.96,"changePct":2.16,"tradingVol":1.25773628E10,"tradingValue":1426.46,"consNumber":944.0,"peg":null},{"tradeDate":"20110627","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2746.79,"high":2769.04,"low":2743.5,"close":2758.23,"change":12.02,"changePct":0.44,"tradingVol":1.01601018E10,"tradingValue":1161.69,"consNumber":944.0,"peg":null},{"tradeDate":"20110628","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2759.71,"high":2763.28,"low":2736.4,"close":2759.2,"change":0.97,"changePct":0.04,"tradingVol":8.827745E9,"tradingValue":1040.46,"consNumber":944.0,"peg":15.38},{"tradeDate":"20110629","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2757.4,"high":2759.23,"low":2727.25,"close":2728.48,"change":-30.72,"changePct":-1.11,"tradingVol":8.8224197E9,"tradingValue":990.01,"consNumber":945.0,"peg":null},{"tradeDate":"20110630","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2729.99,"high":2774.37,"low":2729.99,"close":2762.08,"change":33.59,"changePct":1.23,"tradingVol":9.0967124E9,"tradingValue":1030.37,"consNumber":945.0,"peg":null},{"tradeDate":"20110701","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2767.83,"high":2778.67,"low":2752.97,"close":2759.36,"change":-2.71,"changePct":-0.1,"tradingVol":9.2072878E9,"tradingValue":1054.53,"consNumber":945.0,"peg":null},{"tradeDate":"20110704","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2770.94,"high":2813.27,"low":2770.94,"close":2812.82,"change":53.46,"changePct":1.94,"tradingVol":1.2196226E10,"tradingValue":1438.19,"consNumber":945.0,"peg":null},{"tradeDate":"20110705","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2812.72,"high":2818.14,"low":2799.11,"close":2816.36,"change":3.54,"changePct":0.13,"tradingVol":1.10124224E10,"tradingValue":1286.55,"consNumber":945.0,"peg":null},{"tradeDate":"20110706","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2811.82,"high":2811.82,"low":2780.73,"close":2810.48,"change":-5.88,"changePct":-0.21,"tradingVol":1.03104393E10,"tradingValue":1220.89,"consNumber":946.0,"peg":null},{"tradeDate":"20110707","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2813.19,"high":2825.12,"low":2793.89,"close":2794.27,"change":-16.21,"changePct":-0.58,"tradingVol":1.16512143E10,"tradingValue":1400.65,"consNumber":946.0,"peg":null},{"tradeDate":"20110708","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2797.03,"high":2807.38,"low":2784.13,"close":2797.77,"change":3.51,"changePct":0.13,"tradingVol":8.6211609E9,"tradingValue":1027.65,"consNumber":946.0,"peg":null},{"tradeDate":"20110711","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2789.45,"high":2807.32,"low":2780.67,"close":2802.69,"change":4.92,"changePct":0.18,"tradingVol":8.6063595E9,"tradingValue":1014.42,"consNumber":946.0,"peg":null},{"tradeDate":"20110712","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2783.72,"high":2783.72,"low":2752.19,"close":2754.58,"change":-48.11,"changePct":-1.72,"tradingVol":9.6674475E9,"tradingValue":1115.35,"consNumber":946.0,"peg":null},{"tradeDate":"20110713","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2756.03,"high":2797.27,"low":2756.03,"close":2795.48,"change":40.89,"changePct":1.48,"tradingVol":9.1929128E9,"tradingValue":1076.96,"consNumber":946.0,"peg":null},{"tradeDate":"20110714","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2798.21,"high":2811.7,"low":2788.98,"close":2810.44,"change":14.97,"changePct":0.54,"tradingVol":1.0450208E10,"tradingValue":1256.49,"consNumber":947.0,"peg":null},{"tradeDate":"20110715","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2803.59,"high":2821.34,"low":2794.16,"close":2820.17,"change":9.73,"changePct":0.35,"tradingVol":1.07470064E10,"tradingValue":1277.2,"consNumber":947.0,"peg":15.74},{"tradeDate":"20110718","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2821.36,"high":2826.96,"low":2807.11,"close":2816.69,"change":-3.48,"changePct":-0.12,"tradingVol":1.08108623E10,"tradingValue":1295.81,"consNumber":947.0,"peg":15.69},{"tradeDate":"20110719","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2804.92,"high":2809.32,"low":2790.69,"close":2796.98,"change":-19.71,"changePct":-0.7,"tradingVol":9.2740884E9,"tradingValue":1101.2,"consNumber":947.0,"peg":17.59},{"tradeDate":"20110720","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2810.44,"high":2817.29,"low":2779.38,"close":2794.21,"change":-2.78,"changePct":-0.1,"tradingVol":8.4030616E9,"tradingValue":996.78,"consNumber":947.0,"peg":17.61},{"tradeDate":"20110721","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2795.9,"high":2799.85,"low":2763.42,"close":2765.89,"change":-28.31,"changePct":-1.01,"tradingVol":8.1760582E9,"tradingValue":957.7,"consNumber":947.0,"peg":17.44},{"tradeDate":"20110722","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2769.86,"high":2782.17,"low":2763.8,"close":2770.79,"change":4.9,"changePct":0.18,"tradingVol":7.0211837E9,"tradingValue":824.98,"consNumber":947.0,"peg":17.46},{"tradeDate":"20110725","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2759.63,"high":2759.63,"low":2680.75,"close":2688.75,"change":-82.04,"changePct":-2.96,"tradingVol":1.11242249E10,"tradingValue":1208.56,"consNumber":947.0,"peg":16.95},{"tradeDate":"20110726","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2685.75,"high":2704.94,"low":2677.12,"close":2703.03,"change":14.28,"changePct":0.53,"tradingVol":7.2881454E9,"tradingValue":794.83,"consNumber":948.0,"peg":17.04},{"tradeDate":"20110727","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2690.14,"high":2726.8,"low":2680.43,"close":2723.49,"change":20.47,"changePct":0.76,"tradingVol":8.0407781E9,"tradingValue":920.82,"consNumber":948.0,"peg":17.17},{"tradeDate":"20110728","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2701.77,"high":2712.09,"low":2684.66,"close":2708.78,"change":-14.72,"changePct":-0.54,"tradingVol":7.8474915E9,"tradingValue":904.52,"consNumber":948.0,"peg":17.07},{"tradeDate":"20110729","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2706.5,"high":2721.53,"low":2681.27,"close":2701.73,"change":-7.05,"changePct":-0.26,"tradingVol":7.5471655E9,"tradingValue":837.85,"consNumber":948.0,"peg":17.04},{"tradeDate":"20110801","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2697.58,"high":2712.89,"low":2688.53,"close":2703.78,"change":2.05,"changePct":0.08,"tradingVol":5.9000711E9,"tradingValue":660.74,"consNumber":948.0,"peg":17.04},{"tradeDate":"20110802","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2689.97,"high":2689.97,"low":2651.28,"close":2679.26,"change":-24.52,"changePct":-0.91,"tradingVol":6.9993181E9,"tradingValue":779.94,"consNumber":948.0,"peg":17.04},{"tradeDate":"20110803","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2659.12,"high":2688.07,"low":2654.36,"close":2678.49,"change":-0.77,"changePct":-0.03,"tradingVol":6.398161E9,"tradingValue":733.81,"consNumber":948.0,"peg":16.9},{"tradeDate":"20110804","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2683.19,"high":2698.82,"low":2675.53,"close":2684.04,"change":5.55,"changePct":0.21,"tradingVol":5.8872111E9,"tradingValue":693.39,"consNumber":948.0,"peg":16.9},{"tradeDate":"20110805","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2620.28,"high":2644.58,"low":2605.14,"close":2626.42,"change":-57.62,"changePct":-2.15,"tradingVol":7.8571833E9,"tradingValue":877.78,"consNumber":948.0,"peg":16.58},{"tradeDate":"20110808","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2599.29,"high":2614.19,"low":2497.92,"close":2526.82,"change":-99.61,"changePct":-3.79,"tradingVol":1.10302496E10,"tradingValue":1175.51,"consNumber":948.0,"peg":15.96},{"tradeDate":"20110809","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2468.03,"high":2537.41,"low":2437.68,"close":2526.07,"change":-0.75,"changePct":-0.03,"tradingVol":1.03723892E10,"tradingValue":1077.45,"consNumber":948.0,"peg":15.96},{"tradeDate":"20110810","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2562.39,"high":2579.16,"low":2544.95,"close":2549.18,"change":23.11,"changePct":0.91,"tradingVol":1.00369343E10,"tradingValue":1040.38,"consNumber":948.0,"peg":16.11},{"tradeDate":"20110811","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2508.86,"high":2582.16,"low":2505.01,"close":2581.51,"change":32.33,"changePct":1.27,"tradingVol":9.5597265E9,"tradingValue":1000.89,"consNumber":948.0,"peg":16.31},{"tradeDate":"20110812","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2593.4,"high":2605.45,"low":2585.85,"close":2593.17,"change":11.67,"changePct":0.45,"tradingVol":9.7171206E9,"tradingValue":1000.35,"consNumber":948.0,"peg":16.38},{"tradeDate":"20110815","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2598.14,"high":2627.1,"low":2584.41,"close":2626.77,"change":33.6,"changePct":1.3,"tradingVol":8.8676842E9,"tradingValue":909.97,"consNumber":948.0,"peg":null},{"tradeDate":"20110816","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2627.85,"high":2636.36,"low":2601.5,"close":2608.17,"change":-18.6,"changePct":-0.71,"tradingVol":8.5226861E9,"tradingValue":902.48,"consNumber":948.0,"peg":16.48},{"tradeDate":"20110817","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2603.96,"high":2617.17,"low":2596.04,"close":2601.26,"change":-6.91,"changePct":-0.26,"tradingVol":7.0109146E9,"tradingValue":722.01,"consNumber":948.0,"peg":16.43},{"tradeDate":"20110818","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2601.99,"high":2603.49,"low":2556.86,"close":2559.47,"change":-41.79,"changePct":-1.61,"tradingVol":7.0989277E9,"tradingValue":760.88,"consNumber":948.0,"peg":16.17},{"tradeDate":"20110819","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2519.65,"high":2538.27,"low":2513.75,"close":2534.36,"change":-25.11,"changePct":-0.98,"tradingVol":7.0606801E9,"tradingValue":737.72,"consNumber":949.0,"peg":16.02},{"tradeDate":"20110822","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2534.57,"high":2553.42,"low":2507.78,"close":2515.86,"change":-18.5,"changePct":-0.73,"tradingVol":6.1214429E9,"tradingValue":655.25,"consNumber":950.0,"peg":15.9},{"tradeDate":"20110823","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2524.88,"high":2554.18,"low":2514.95,"close":2554.02,"change":38.16,"changePct":1.52,"tradingVol":6.0944193E9,"tradingValue":632.11,"consNumber":949.0,"peg":16.14},{"tradeDate":"20110824","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2562.41,"high":2569.28,"low":2536.26,"close":2541.09,"change":-12.93,"changePct":-0.51,"tradingVol":6.5462469E9,"tradingValue":706.91,"consNumber":950.0,"peg":16.06},{"tradeDate":"20110825","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2546.4,"high":2616.3,"low":2545.05,"close":2615.26,"change":74.17,"changePct":2.92,"tradingVol":1.04537978E10,"tradingValue":1045.7,"consNumber":950.0,"peg":16.53},{"tradeDate":"20110826","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2602.21,"high":2616.64,"low":2593.24,"close":2612.19,"change":-3.07,"changePct":-0.12,"tradingVol":7.785045E9,"tradingValue":815.03,"consNumber":951.0,"peg":16.52},{"tradeDate":"20110829","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2595.47,"high":2595.47,"low":2570.84,"close":2576.41,"change":-35.78,"changePct":-1.37,"tradingVol":7.3696095E9,"tradingValue":784.07,"consNumber":951.0,"peg":16.29},{"tradeDate":"20110830","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2592.6,"high":2615.14,"low":2563.69,"close":2566.6,"change":-9.82,"changePct":-0.38,"tradingVol":7.5910686E9,"tradingValue":795.42,"consNumber":953.0,"peg":16.22},{"tradeDate":"20110831","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2566.53,"high":2574.42,"low":2545.1,"close":2567.34,"change":0.75,"changePct":0.03,"tradingVol":5.916972E9,"tradingValue":622.36,"consNumber":953.0,"peg":16.28},{"tradeDate":"20110901","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2569.8,"high":2584.8,"low":2547.86,"close":2556.04,"change":-11.3,"changePct":-0.44,"tradingVol":5.7290927E9,"tradingValue":598.82,"consNumber":954.0,"peg":16.22},{"tradeDate":"20110902","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2551.56,"high":2557.31,"low":2517.62,"close":2528.28,"change":-27.76,"changePct":-1.09,"tradingVol":5.4436581E9,"tradingValue":559.69,"consNumber":954.0,"peg":16.04},{"tradeDate":"20110905","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2510.1,"high":2510.1,"low":2478.2,"close":2478.74,"change":-49.54,"changePct":-1.96,"tradingVol":5.5031066E9,"tradingValue":564.02,"consNumber":954.0,"peg":15.73},{"tradeDate":"20110906","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2465.57,"high":2482.24,"low":2459.54,"close":2470.52,"change":-8.22,"changePct":-0.33,"tradingVol":4.9223173E9,"tradingValue":501.4,"consNumber":954.0,"peg":15.68},{"tradeDate":"20110907","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2480.94,"high":2516.75,"low":2475.22,"close":2516.09,"change":45.57,"changePct":1.84,"tradingVol":5.966586E9,"tradingValue":619.51,"consNumber":954.0,"peg":15.96},{"tradeDate":"20110908","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2523.96,"high":2524.38,"low":2498.11,"close":2498.94,"change":-17.15,"changePct":-0.68,"tradingVol":5.5271952E9,"tradingValue":600.47,"consNumber":954.0,"peg":15.85},{"tradeDate":"20110909","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2506.97,"high":2528.42,"low":2487.15,"close":2497.75,"change":-1.19,"changePct":-0.05,"tradingVol":5.125338E9,"tradingValue":535.35,"consNumber":955.0,"peg":15.85},{"tradeDate":"20110913","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2467.73,"high":2477.08,"low":2453.8,"close":2471.31,"change":-26.45,"changePct":-1.06,"tradingVol":4.9930919E9,"tradingValue":518.52,"consNumber":955.0,"peg":15.69},{"tradeDate":"20110914","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2478.59,"high":2485.93,"low":2439.37,"close":2484.83,"change":13.52,"changePct":0.55,"tradingVol":5.4065977E9,"tradingValue":547.62,"consNumber":955.0,"peg":15.77},{"tradeDate":"20110915","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2482.86,"high":2496.57,"low":2477.65,"close":2479.06,"change":-5.77,"changePct":-0.23,"tradingVol":5.6003688E9,"tradingValue":558.61,"consNumber":955.0,"peg":15.73},{"tradeDate":"20110916","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2490.18,"high":2499.48,"low":2475.76,"close":2482.34,"change":3.29,"changePct":0.13,"tradingVol":4.7986854E9,"tradingValue":495.85,"consNumber":955.0,"peg":15.75},{"tradeDate":"20110919","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2469.6,"high":2469.6,"low":2437.17,"close":2437.8,"change":-44.55,"changePct":-1.79,"tradingVol":4.8746822E9,"tradingValue":486.0,"consNumber":955.0,"peg":15.47},{"tradeDate":"20110920","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2433.72,"high":2460.03,"low":2426.7,"close":2447.76,"change":9.96,"changePct":0.41,"tradingVol":4.6265892E9,"tradingValue":479.56,"consNumber":955.0,"peg":15.54},{"tradeDate":"20110921","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2450.12,"high":2517.67,"low":2438.85,"close":2512.96,"change":65.21,"changePct":2.66,"tradingVol":8.6689276E9,"tradingValue":881.88,"consNumber":955.0,"peg":15.95},{"tradeDate":"20110922","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2491.21,"high":2499.98,"low":2442.46,"close":2443.06,"change":-69.91,"changePct":-2.78,"tradingVol":7.4695409E9,"tradingValue":748.91,"consNumber":955.0,"peg":15.51},{"tradeDate":"20110923","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2411.83,"high":2440.75,"low":2400.14,"close":2433.16,"change":-9.9,"changePct":-0.41,"tradingVol":6.7302693E9,"tradingValue":679.47,"consNumber":956.0,"peg":15.45},{"tradeDate":"20110926","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2416.23,"high":2441.73,"low":2384.64,"close":2393.18,"change":-39.98,"changePct":-1.64,"tradingVol":5.7425042E9,"tradingValue":589.16,"consNumber":956.0,"peg":15.2},{"tradeDate":"20110927","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2410.99,"high":2423.91,"low":2395.16,"close":2415.05,"change":21.87,"changePct":0.91,"tradingVol":5.5231432E9,"tradingValue":553.15,"consNumber":956.0,"peg":15.34},{"tradeDate":"20110928","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2427.29,"high":2430.27,"low":2383.4,"close":2392.06,"change":-22.99,"changePct":-0.95,"tradingVol":5.5758447E9,"tradingValue":557.21,"consNumber":956.0,"peg":15.2},{"tradeDate":"20110929","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2378.42,"high":2387.54,"low":2358.57,"close":2365.34,"change":-26.72,"changePct":-1.12,"tradingVol":5.9191239E9,"tradingValue":570.21,"consNumber":956.0,"peg":15.04},{"tradeDate":"20110930","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2368.4,"high":2377.54,"low":2348.22,"close":2359.22,"change":-6.12,"changePct":-0.26,"tradingVol":4.8818372E9,"tradingValue":461.05,"consNumber":957.0,"peg":null},{"tradeDate":"20111010","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2363.08,"high":2368.15,"low":2338.69,"close":2344.79,"change":-14.43,"changePct":-0.61,"tradingVol":4.1745306E9,"tradingValue":399.26,"consNumber":958.0,"peg":14.91},{"tradeDate":"20111011","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2401.74,"high":2412.38,"low":2323.41,"close":2348.52,"change":3.73,"changePct":0.16,"tradingVol":6.3975806E9,"tradingValue":627.74,"consNumber":958.0,"peg":14.95},{"tradeDate":"20111012","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2335.49,"high":2421.69,"low":2318.63,"close":2420.0,"change":71.48,"changePct":3.04,"tradingVol":9.1508568E9,"tradingValue":844.38,"consNumber":960.0,"peg":15.38},{"tradeDate":"20111013","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2412.83,"high":2439.64,"low":2406.28,"close":2438.79,"change":18.79,"changePct":0.78,"tradingVol":8.7860106E9,"tradingValue":821.92,"consNumber":960.0,"peg":15.55},{"tradeDate":"20111014","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2429.89,"high":2437.59,"low":2409.29,"close":2431.38,"change":-7.42,"changePct":-0.3,"tradingVol":6.067316E9,"tradingValue":582.76,"consNumber":960.0,"peg":15.5},{"tradeDate":"20111017","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2434.49,"high":2452.99,"low":2424.73,"close":2440.4,"change":9.03,"changePct":0.37,"tradingVol":5.8267682E9,"tradingValue":577.05,"consNumber":960.0,"peg":15.56},{"tradeDate":"20111018","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2423.28,"high":2425.65,"low":2378.67,"close":2383.49,"change":-56.92,"changePct":-2.33,"tradingVol":7.9525744E9,"tradingValue":693.39,"consNumber":960.0,"peg":15.2},{"tradeDate":"20111019","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2387.83,"high":2401.69,"low":2374.42,"close":2377.51,"change":-5.97,"changePct":-0.25,"tradingVol":5.8534637E9,"tradingValue":531.74,"consNumber":961.0,"peg":15.16},{"tradeDate":"20111020","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2365.91,"high":2368.64,"low":2315.9,"close":2331.37,"change":-46.15,"changePct":-1.94,"tradingVol":6.5425215E9,"tradingValue":578.68,"consNumber":963.0,"peg":14.87},{"tradeDate":"20111021","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2330.51,"high":2340.32,"low":2313.78,"close":2317.28,"change":-14.09,"changePct":-0.6,"tradingVol":4.8436725E9,"tradingValue":437.25,"consNumber":963.0,"peg":14.79},{"tradeDate":"20111024","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2322.02,"high":2371.09,"low":2307.15,"close":2370.33,"change":53.06,"changePct":2.29,"tradingVol":7.0874071E9,"tradingValue":629.72,"consNumber":963.0,"peg":15.13},{"tradeDate":"20111025","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2366.4,"high":2414.05,"low":2357.39,"close":2409.67,"change":39.34,"changePct":1.66,"tradingVol":9.0888876E9,"tradingValue":836.35,"consNumber":963.0,"peg":15.38},{"tradeDate":"20111026","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2398.19,"high":2448.98,"low":2394.73,"close":2427.48,"change":17.81,"changePct":0.74,"tradingVol":1.07447168E10,"tradingValue":985.78,"consNumber":963.0,"peg":15.49},{"tradeDate":"20111027","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2432.47,"high":2449.7,"low":2426.32,"close":2435.61,"change":8.13,"changePct":0.34,"tradingVol":8.2408961E9,"tradingValue":750.99,"consNumber":963.0,"peg":15.54},{"tradeDate":"20111028","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2462.09,"high":2483.76,"low":2456.18,"close":2473.41,"change":37.8,"changePct":1.55,"tradingVol":1.10032721E10,"tradingValue":1041.87,"consNumber":963.0,"peg":15.78},{"tradeDate":"20111031","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2470.25,"high":2478.31,"low":2455.21,"close":2468.25,"change":-5.16,"changePct":-0.21,"tradingVol":8.4172562E9,"tradingValue":817.83,"consNumber":963.0,"peg":15.75},{"tradeDate":"20111101","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2450.33,"high":2491.36,"low":2445.53,"close":2470.02,"change":1.77,"changePct":0.07,"tradingVol":8.8892417E9,"tradingValue":850.53,"consNumber":964.0,"peg":15.74},{"tradeDate":"20111102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2437.87,"high":2505.12,"low":2433.72,"close":2504.11,"change":34.09,"changePct":1.38,"tradingVol":1.054682E10,"tradingValue":1020.83,"consNumber":964.0,"peg":15.96},{"tradeDate":"20111103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2510.84,"high":2535.24,"low":2507.3,"close":2508.09,"change":3.98,"changePct":0.16,"tradingVol":1.36576325E10,"tradingValue":1363.06,"consNumber":964.0,"peg":16.0},{"tradeDate":"20111104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2525.24,"high":2536.78,"low":2512.9,"close":2528.29,"change":20.2,"changePct":0.81,"tradingVol":1.01873675E10,"tradingValue":999.81,"consNumber":964.0,"peg":16.13},{"tradeDate":"20111107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2518.9,"high":2536.18,"low":2507.62,"close":2509.8,"change":-18.5,"changePct":-0.73,"tradingVol":7.8867174E9,"tradingValue":788.94,"consNumber":964.0,"peg":16.0},{"tradeDate":"20111108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2514.26,"high":2524.82,"low":2500.02,"close":2503.84,"change":-5.96,"changePct":-0.24,"tradingVol":7.8672656E9,"tradingValue":769.14,"consNumber":964.0,"peg":15.97},{"tradeDate":"20111109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2512.59,"high":2527.7,"low":2489.03,"close":2524.92,"change":21.08,"changePct":0.84,"tradingVol":7.8208572E9,"tradingValue":781.42,"consNumber":964.0,"peg":16.1},{"tradeDate":"20111110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2498.59,"high":2507.45,"low":2478.14,"close":2479.54,"change":-45.38,"changePct":-1.8,"tradingVol":8.7111088E9,"tradingValue":854.64,"consNumber":964.0,"peg":15.81},{"tradeDate":"20111111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2483.96,"high":2496.53,"low":2472.76,"close":2481.08,"change":1.55,"changePct":0.06,"tradingVol":6.6137668E9,"tradingValue":650.05,"consNumber":965.0,"peg":15.83},{"tradeDate":"20111114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2498.67,"high":2529.63,"low":2496.34,"close":2528.71,"change":47.63,"changePct":1.92,"tradingVol":8.1229812E9,"tradingValue":825.24,"consNumber":965.0,"peg":16.13},{"tradeDate":"20111115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2525.95,"high":2534.06,"low":2518.7,"close":2529.76,"change":1.05,"changePct":0.04,"tradingVol":7.922775E9,"tradingValue":804.97,"consNumber":965.0,"peg":16.13},{"tradeDate":"20111116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2529.07,"high":2529.46,"low":2456.86,"close":2466.96,"change":-62.8,"changePct":-2.48,"tradingVol":9.3382109E9,"tradingValue":923.97,"consNumber":965.0,"peg":15.73},{"tradeDate":"20111117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2467.7,"high":2482.53,"low":2459.17,"close":2463.05,"change":-3.91,"changePct":-0.16,"tradingVol":6.6414285E9,"tradingValue":659.03,"consNumber":965.0,"peg":15.7},{"tradeDate":"20111118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2448.39,"high":2448.51,"low":2411.04,"close":2416.56,"change":-46.48,"changePct":-1.89,"tradingVol":7.2180807E9,"tradingValue":705.67,"consNumber":965.0,"peg":15.41},{"tradeDate":"20111121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2416.73,"high":2419.24,"low":2396.09,"close":2415.13,"change":-1.43,"changePct":-0.06,"tradingVol":5.0170366E9,"tradingValue":495.11,"consNumber":966.0,"peg":15.4},{"tradeDate":"20111122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2400.98,"high":2414.85,"low":2387.83,"close":2412.63,"change":-2.51,"changePct":-0.1,"tradingVol":5.1443233E9,"tradingValue":506.9,"consNumber":966.0,"peg":15.39},{"tradeDate":"20111123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2415.2,"high":2418.56,"low":2390.65,"close":2395.07,"change":-17.56,"changePct":-0.73,"tradingVol":5.054785E9,"tradingValue":500.43,"consNumber":966.0,"peg":15.28},{"tradeDate":"20111124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2379.15,"high":2409.72,"low":2370.7,"close":2397.55,"change":2.49,"changePct":0.1,"tradingVol":5.215415E9,"tradingValue":514.11,"consNumber":966.0,"peg":15.3},{"tradeDate":"20111125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2393.33,"high":2403.94,"low":2372.62,"close":2380.22,"change":-17.33,"changePct":-0.72,"tradingVol":4.5362552E9,"tradingValue":462.46,"consNumber":966.0,"peg":12.27},{"tradeDate":"20111128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2383.89,"high":2396.83,"low":2372.16,"close":2383.03,"change":2.81,"changePct":0.12,"tradingVol":4.6064666E9,"tradingValue":464.15,"consNumber":966.0,"peg":12.29},{"tradeDate":"20111129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2398.99,"high":2413.33,"low":2388.2,"close":2412.39,"change":29.36,"changePct":1.23,"tradingVol":5.512319E9,"tradingValue":570.69,"consNumber":966.0,"peg":12.44},{"tradeDate":"20111130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2406.33,"high":2407.33,"low":2319.44,"close":2333.41,"change":-78.98,"changePct":-3.27,"tradingVol":7.6611104E9,"tradingValue":722.15,"consNumber":966.0,"peg":12.03},{"tradeDate":"20111201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2392.49,"high":2423.56,"low":2376.92,"close":2386.86,"change":53.45,"changePct":2.29,"tradingVol":9.8650046E9,"tradingValue":952.01,"consNumber":966.0,"peg":12.31},{"tradeDate":"20111202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2374.9,"high":2378.3,"low":2344.85,"close":2360.66,"change":-26.2,"changePct":-1.1,"tradingVol":5.9868845E9,"tradingValue":573.2,"consNumber":966.0,"peg":12.18},{"tradeDate":"20111205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2363.11,"high":2363.13,"low":2327.61,"close":2333.23,"change":-27.44,"changePct":-1.16,"tradingVol":5.2214969E9,"tradingValue":486.41,"consNumber":966.0,"peg":12.04},{"tradeDate":"20111206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2326.66,"high":2331.89,"low":2310.16,"close":2325.91,"change":-7.32,"changePct":-0.31,"tradingVol":4.5917077E9,"tradingValue":426.26,"consNumber":966.0,"peg":12.01},{"tradeDate":"20111207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2325.56,"high":2339.85,"low":2317.81,"close":2332.73,"change":6.83,"changePct":0.29,"tradingVol":4.1570306E9,"tradingValue":397.67,"consNumber":966.0,"peg":12.05},{"tradeDate":"20111208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2329.91,"high":2346.65,"low":2302.64,"close":2329.82,"change":-2.91,"changePct":-0.12,"tradingVol":5.147352E9,"tradingValue":492.19,"consNumber":966.0,"peg":12.04},{"tradeDate":"20111209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2315.51,"high":2331.26,"low":2309.46,"close":2315.27,"change":-14.55,"changePct":-0.62,"tradingVol":3.9988559E9,"tradingValue":388.85,"consNumber":966.0,"peg":11.96},{"tradeDate":"20111212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2312.15,"high":2315.81,"low":2290.26,"close":2291.55,"change":-23.73,"changePct":-1.02,"tradingVol":3.9632578E9,"tradingValue":365.16,"consNumber":966.0,"peg":11.84},{"tradeDate":"20111213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2283.22,"high":2285.81,"low":2245.87,"close":2248.59,"change":-42.96,"changePct":-1.87,"tradingVol":5.8627478E9,"tradingValue":515.93,"consNumber":966.0,"peg":11.62},{"tradeDate":"20111214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2241.39,"high":2256.74,"low":2224.73,"close":2228.53,"change":-20.07,"changePct":-0.89,"tradingVol":4.4079822E9,"tradingValue":386.21,"consNumber":967.0,"peg":11.54},{"tradeDate":"20111215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2215.79,"high":2216.91,"low":2179.47,"close":2180.9,"change":-47.63,"changePct":-2.14,"tradingVol":5.6712186E9,"tradingValue":473.05,"consNumber":967.0,"peg":11.3},{"tradeDate":"20111216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2179.51,"high":2225.54,"low":2170.75,"close":2224.84,"change":43.95,"changePct":2.01,"tradingVol":5.7265903E9,"tradingValue":505.69,"consNumber":967.0,"peg":11.53},{"tradeDate":"20111219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2208.07,"high":2221.45,"low":2164.89,"close":2218.24,"change":-6.61,"changePct":-0.3,"tradingVol":5.7818464E9,"tradingValue":497.18,"consNumber":967.0,"peg":11.49},{"tradeDate":"20111220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2209.7,"high":2239.86,"low":2206.52,"close":2215.93,"change":-2.31,"changePct":-0.1,"tradingVol":5.2761113E9,"tradingValue":465.64,"consNumber":967.0,"peg":11.49},{"tradeDate":"20111221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2230.18,"high":2237.47,"low":2188.71,"close":2191.15,"change":-24.78,"changePct":-1.12,"tradingVol":5.0877262E9,"tradingValue":461.26,"consNumber":967.0,"peg":11.36},{"tradeDate":"20111222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2178.57,"high":2201.59,"low":2149.42,"close":2186.3,"change":-4.85,"changePct":-0.22,"tradingVol":5.8986117E9,"tradingValue":480.23,"consNumber":967.0,"peg":11.34},{"tradeDate":"20111223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2183.91,"high":2219.79,"low":2178.14,"close":2204.78,"change":18.49,"changePct":0.85,"tradingVol":5.2421325E9,"tradingValue":434.79,"consNumber":967.0,"peg":11.44},{"tradeDate":"20111226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2193.66,"high":2213.45,"low":2186.07,"close":2190.11,"change":-14.67,"changePct":-0.67,"tradingVol":4.3613663E9,"tradingValue":364.03,"consNumber":968.0,"peg":11.37},{"tradeDate":"20111227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2186.71,"high":2196.97,"low":2162.72,"close":2166.21,"change":-23.91,"changePct":-1.09,"tradingVol":4.5712179E9,"tradingValue":374.0,"consNumber":968.0,"peg":11.25},{"tradeDate":"20111228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2157.65,"high":2170.67,"low":2134.02,"close":2170.01,"change":3.81,"changePct":0.18,"tradingVol":4.9633435E9,"tradingValue":400.07,"consNumber":968.0,"peg":11.27},{"tradeDate":"20111229","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2161.18,"high":2181.96,"low":2157.12,"close":2173.56,"change":3.55,"changePct":0.16,"tradingVol":4.47492E9,"tradingValue":359.9,"consNumber":968.0,"peg":11.29},{"tradeDate":"20111230","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2177.52,"high":2200.99,"low":2177.52,"close":2199.42,"change":25.86,"changePct":1.19,"tradingVol":5.1943838E9,"tradingValue":426.99,"consNumber":969.0,"peg":11.45},{"tradeDate":"20120104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2212.0,"high":2217.52,"low":2168.64,"close":2169.39,"change":-30.03,"changePct":-1.37,"tradingVol":4.9245537E9,"tradingValue":406.33,"consNumber":969.0,"peg":null},{"tradeDate":"20120105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2160.9,"high":2183.4,"low":2145.56,"close":2148.45,"change":-20.94,"changePct":-0.97,"tradingVol":5.8743447E9,"tradingValue":466.04,"consNumber":969.0,"peg":null},{"tradeDate":"20120106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2148.15,"high":2164.32,"low":2132.63,"close":2163.4,"change":14.94,"changePct":0.7,"tradingVol":5.0583054E9,"tradingValue":394.66,"consNumber":969.0,"peg":null},{"tradeDate":"20120109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2164.74,"high":2226.22,"low":2148.45,"close":2225.89,"change":62.5,"changePct":2.89,"tradingVol":7.6759839E9,"tradingValue":621.33,"consNumber":969.0,"peg":null},{"tradeDate":"20120110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2221.83,"high":2288.63,"low":2218.28,"close":2285.74,"change":59.85,"changePct":2.69,"tradingVol":1.09585415E10,"tradingValue":910.46,"consNumber":969.0,"peg":null},{"tradeDate":"20120111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2282.91,"high":2290.64,"low":2265.19,"close":2276.05,"change":-9.7,"changePct":-0.42,"tradingVol":8.4441781E9,"tradingValue":742.65,"consNumber":969.0,"peg":null},{"tradeDate":"20120112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2268.74,"high":2295.22,"low":2265.26,"close":2275.01,"change":-1.04,"changePct":-0.05,"tradingVol":7.1569994E9,"tradingValue":639.46,"consNumber":969.0,"peg":null},{"tradeDate":"20120113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2277.08,"high":2281.53,"low":2225.74,"close":2244.58,"change":-30.43,"changePct":-1.34,"tradingVol":7.1474322E9,"tradingValue":640.3,"consNumber":969.0,"peg":null},{"tradeDate":"20120116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2230.43,"high":2241.26,"low":2206.05,"close":2206.19,"change":-38.39,"changePct":-1.71,"tradingVol":4.5859522E9,"tradingValue":428.85,"consNumber":969.0,"peg":null},{"tradeDate":"20120117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2206.53,"high":2298.38,"low":2196.12,"close":2298.38,"change":92.18,"changePct":4.18,"tradingVol":8.780356E9,"tradingValue":774.07,"consNumber":969.0,"peg":null},{"tradeDate":"20120118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2298.83,"high":2311.58,"low":2257.9,"close":2266.38,"change":-31.99,"changePct":-1.39,"tradingVol":8.9940422E9,"tradingValue":806.55,"consNumber":969.0,"peg":null},{"tradeDate":"20120119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2266.08,"high":2305.71,"low":2259.34,"close":2296.08,"change":29.69,"changePct":1.31,"tradingVol":7.2498861E9,"tradingValue":638.87,"consNumber":969.0,"peg":null},{"tradeDate":"20120120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2300.5,"high":2322.89,"low":2293.89,"close":2319.12,"change":23.04,"changePct":1.0,"tradingVol":6.9922753E9,"tradingValue":629.06,"consNumber":969.0,"peg":null},{"tradeDate":"20120130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2324.49,"high":2324.49,"low":2284.29,"close":2285.04,"change":-34.08,"changePct":-1.47,"tradingVol":5.8413687E9,"tradingValue":518.68,"consNumber":969.0,"peg":null},{"tradeDate":"20120131","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2285.95,"high":2296.38,"low":2277.06,"close":2292.61,"change":7.57,"changePct":0.33,"tradingVol":4.8738325E9,"tradingValue":437.78,"consNumber":969.0,"peg":null},{"tradeDate":"20120201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2288.07,"high":2305.86,"low":2263.34,"close":2268.08,"change":-24.53,"changePct":-1.07,"tradingVol":5.3553811E9,"tradingValue":485.55,"consNumber":969.0,"peg":null},{"tradeDate":"20120202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2273.85,"high":2312.56,"low":2268.69,"close":2312.56,"change":44.48,"changePct":1.96,"tradingVol":6.3471872E9,"tradingValue":576.82,"consNumber":969.0,"peg":null},{"tradeDate":"20120203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2306.66,"high":2336.27,"low":2300.98,"close":2330.41,"change":17.85,"changePct":0.77,"tradingVol":7.8943697E9,"tradingValue":702.49,"consNumber":969.0,"peg":null},{"tradeDate":"20120206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2334.25,"high":2341.58,"low":2317.42,"close":2331.14,"change":0.73,"changePct":0.03,"tradingVol":7.5734477E9,"tradingValue":673.06,"consNumber":970.0,"peg":null},{"tradeDate":"20120207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2319.42,"high":2319.71,"low":2278.83,"close":2291.9,"change":-39.23,"changePct":-1.68,"tradingVol":6.7326906E9,"tradingValue":580.91,"consNumber":970.0,"peg":null},{"tradeDate":"20120208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2291.81,"high":2350.97,"low":2286.82,"close":2347.53,"change":55.63,"changePct":2.43,"tradingVol":8.7114528E9,"tradingValue":808.86,"consNumber":970.0,"peg":null},{"tradeDate":"20120209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2344.22,"high":2363.61,"low":2333.94,"close":2349.59,"change":2.06,"changePct":0.09,"tradingVol":9.8032325E9,"tradingValue":896.59,"consNumber":970.0,"peg":null},{"tradeDate":"20120210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2342.01,"high":2368.98,"low":2339.89,"close":2351.98,"change":2.39,"changePct":0.1,"tradingVol":9.6501619E9,"tradingValue":822.22,"consNumber":970.0,"peg":null},{"tradeDate":"20120213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2332.06,"high":2365.34,"low":2325.03,"close":2351.86,"change":-0.13,"changePct":-0.01,"tradingVol":8.6263585E9,"tradingValue":777.15,"consNumber":970.0,"peg":null},{"tradeDate":"20120214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2348.88,"high":2352.47,"low":2332.25,"close":2344.77,"change":-7.08,"changePct":-0.3,"tradingVol":7.3130413E9,"tradingValue":662.95,"consNumber":970.0,"peg":null},{"tradeDate":"20120215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2340.46,"high":2374.28,"low":2335.1,"close":2366.7,"change":21.93,"changePct":0.94,"tradingVol":9.8861021E9,"tradingValue":876.33,"consNumber":970.0,"peg":null},{"tradeDate":"20120216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2363.9,"high":2373.8,"low":2342.07,"close":2356.86,"change":-9.84,"changePct":-0.42,"tradingVol":9.5051169E9,"tradingValue":837.58,"consNumber":970.0,"peg":null},{"tradeDate":"20120217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2366.63,"high":2372.51,"low":2344.76,"close":2357.18,"change":0.32,"changePct":0.01,"tradingVol":7.1924839E9,"tradingValue":651.22,"consNumber":970.0,"peg":null},{"tradeDate":"20120220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2383.69,"high":2388.01,"low":2362.01,"close":2363.6,"change":6.42,"changePct":0.27,"tradingVol":8.8911586E9,"tradingValue":823.07,"consNumber":971.0,"peg":null},{"tradeDate":"20120221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2365.49,"high":2382.15,"low":2345.05,"close":2381.43,"change":17.83,"changePct":0.75,"tradingVol":7.9348669E9,"tradingValue":745.39,"consNumber":971.0,"peg":null},{"tradeDate":"20120222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2380.5,"high":2404.44,"low":2374.03,"close":2403.59,"change":22.16,"changePct":0.93,"tradingVol":1.18684269E10,"tradingValue":1090.92,"consNumber":971.0,"peg":null},{"tradeDate":"20120223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2401.74,"high":2416.81,"low":2396.71,"close":2409.55,"change":5.97,"changePct":0.25,"tradingVol":1.12553593E10,"tradingValue":1054.7,"consNumber":971.0,"peg":null},{"tradeDate":"20120224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2410.88,"high":2439.98,"low":2405.27,"close":2439.63,"change":30.07,"changePct":1.25,"tradingVol":1.34903249E10,"tradingValue":1215.5,"consNumber":971.0,"peg":null},{"tradeDate":"20120227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2447.41,"high":2478.38,"low":2444.63,"close":2447.06,"change":7.43,"changePct":0.3,"tradingVol":1.58073244E10,"tradingValue":1446.86,"consNumber":971.0,"peg":null},{"tradeDate":"20120228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2440.91,"high":2458.65,"low":2431.83,"close":2451.86,"change":4.8,"changePct":0.2,"tradingVol":1.18361993E10,"tradingValue":1070.0,"consNumber":970.0,"peg":null},{"tradeDate":"20120229","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2446.23,"high":2453.07,"low":2426.33,"close":2428.49,"change":-23.37,"changePct":-0.95,"tradingVol":9.5536952E9,"tradingValue":919.08,"consNumber":970.0,"peg":null},{"tradeDate":"20120301","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2418.79,"high":2437.87,"low":2418.33,"close":2426.12,"change":-2.37,"changePct":-0.1,"tradingVol":7.5083289E9,"tradingValue":710.68,"consNumber":970.0,"peg":null},{"tradeDate":"20120302","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2430.1,"high":2461.12,"low":2430.1,"close":2460.69,"change":34.58,"changePct":1.43,"tradingVol":1.03228378E10,"tradingValue":964.54,"consNumber":970.0,"peg":null},{"tradeDate":"20120305","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2464.85,"high":2469.84,"low":2442.12,"close":2445.0,"change":-15.69,"changePct":-0.64,"tradingVol":1.12693326E10,"tradingValue":1076.04,"consNumber":971.0,"peg":null},{"tradeDate":"20120306","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2439.78,"high":2442.0,"low":2406.06,"close":2410.45,"change":-34.56,"changePct":-1.41,"tradingVol":1.03709012E10,"tradingValue":1006.74,"consNumber":971.0,"peg":null},{"tradeDate":"20120307","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2391.2,"high":2413.7,"low":2388.52,"close":2394.79,"change":-15.65,"changePct":-0.65,"tradingVol":9.4790636E9,"tradingValue":917.31,"consNumber":971.0,"peg":null},{"tradeDate":"20120308","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2401.1,"high":2426.7,"low":2401.1,"close":2420.28,"change":25.48,"changePct":1.06,"tradingVol":9.6782134E9,"tradingValue":934.11,"consNumber":972.0,"peg":12.62},{"tradeDate":"20120309","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2425.89,"high":2440.51,"low":2414.97,"close":2439.46,"change":19.19,"changePct":0.79,"tradingVol":1.00624055E10,"tradingValue":1004.11,"consNumber":972.0,"peg":12.75},{"tradeDate":"20120312","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2438.55,"high":2440.86,"low":2420.84,"close":2434.86,"change":-4.6,"changePct":-0.19,"tradingVol":1.06223059E10,"tradingValue":1081.58,"consNumber":972.0,"peg":12.73},{"tradeDate":"20120313","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2432.84,"high":2457.22,"low":2428.61,"close":2455.8,"change":20.94,"changePct":0.86,"tradingVol":1.04649712E10,"tradingValue":1025.77,"consNumber":972.0,"peg":12.83},{"tradeDate":"20120314","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2464.92,"high":2476.22,"low":2382.84,"close":2391.23,"change":-64.57,"changePct":-2.63,"tradingVol":1.79786029E10,"tradingValue":1707.37,"consNumber":972.0,"peg":12.51},{"tradeDate":"20120315","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2388.06,"high":2403.74,"low":2366.02,"close":2373.77,"change":-17.46,"changePct":-0.73,"tradingVol":1.20025499E10,"tradingValue":1122.61,"consNumber":972.0,"peg":12.42},{"tradeDate":"20120316","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2377.76,"high":2406.15,"low":2368.31,"close":2404.74,"change":30.96,"changePct":1.3,"tradingVol":1.03675622E10,"tradingValue":1024.06,"consNumber":972.0,"peg":12.48},{"tradeDate":"20120319","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2401.22,"high":2412.34,"low":2383.67,"close":2410.18,"change":5.45,"changePct":0.23,"tradingVol":1.0215349E10,"tradingValue":1029.82,"consNumber":972.0,"peg":12.5},{"tradeDate":"20120320","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2407.54,"high":2407.54,"low":2376.03,"close":2376.84,"change":-33.35,"changePct":-1.38,"tradingVol":9.7903935E9,"tradingValue":946.21,"consNumber":971.0,"peg":12.34},{"tradeDate":"20120321","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2384.71,"high":2396.72,"low":2361.22,"close":2378.2,"change":1.36,"changePct":0.06,"tradingVol":9.5686538E9,"tradingValue":949.5,"consNumber":971.0,"peg":12.34},{"tradeDate":"20120322","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2376.99,"high":2386.1,"low":2364.13,"close":2375.77,"change":-2.42,"changePct":-0.1,"tradingVol":7.934888E9,"tradingValue":769.01,"consNumber":971.0,"peg":12.33},{"tradeDate":"20120323","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2369.08,"high":2371.26,"low":2342.12,"close":2349.54,"change":-26.23,"changePct":-1.1,"tradingVol":7.6862139E9,"tradingValue":741.39,"consNumber":972.0,"peg":12.17},{"tradeDate":"20120326","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2349.09,"high":2358.0,"low":2339.14,"close":2350.6,"change":1.06,"changePct":0.05,"tradingVol":5.5427733E9,"tradingValue":540.52,"consNumber":972.0,"peg":null},{"tradeDate":"20120327","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2358.55,"high":2363.77,"low":2344.3,"close":2347.18,"change":-3.42,"changePct":-0.15,"tradingVol":6.0881116E9,"tradingValue":651.6,"consNumber":972.0,"peg":null},{"tradeDate":"20120328","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2341.0,"high":2341.42,"low":2281.43,"close":2284.88,"change":-62.3,"changePct":-2.65,"tradingVol":8.3645283E9,"tradingValue":782.31,"consNumber":972.0,"peg":null},{"tradeDate":"20120329","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2276.74,"high":2280.96,"low":2242.35,"close":2252.16,"change":-32.72,"changePct":-1.43,"tradingVol":7.4248084E9,"tradingValue":680.18,"consNumber":972.0,"peg":null},{"tradeDate":"20120330","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2256.04,"high":2266.21,"low":2246.25,"close":2262.79,"change":10.63,"changePct":0.47,"tradingVol":6.2024147E9,"tradingValue":559.62,"consNumber":972.0,"peg":null},{"tradeDate":"20120405","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2258.03,"high":2303.82,"low":2251.39,"close":2302.24,"change":39.45,"changePct":1.74,"tradingVol":8.0101456E9,"tradingValue":746.02,"consNumber":972.0,"peg":11.95},{"tradeDate":"20120406","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2299.06,"high":2309.64,"low":2291.56,"close":2306.55,"change":4.31,"changePct":0.19,"tradingVol":7.2136521E9,"tradingValue":688.63,"consNumber":972.0,"peg":12.07},{"tradeDate":"20120409","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2300.05,"high":2304.65,"low":2284.44,"close":2285.78,"change":-20.78,"changePct":-0.9,"tradingVol":5.9760639E9,"tradingValue":551.3,"consNumber":972.0,"peg":11.97},{"tradeDate":"20120410","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2281.02,"high":2306.39,"low":2258.85,"close":2305.86,"change":20.09,"changePct":0.88,"tradingVol":6.7345526E9,"tradingValue":631.34,"consNumber":972.0,"peg":12.07},{"tradeDate":"20120411","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2286.72,"high":2319.05,"low":2280.04,"close":2308.93,"change":3.06,"changePct":0.13,"tradingVol":7.513007E9,"tradingValue":675.17,"consNumber":972.0,"peg":12.34},{"tradeDate":"20120412","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2310.48,"high":2351.06,"low":2307.84,"close":2350.86,"change":41.94,"changePct":1.82,"tradingVol":9.7687895E9,"tradingValue":873.16,"consNumber":972.0,"peg":12.31},{"tradeDate":"20120413","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2351.51,"high":2369.7,"low":2346.94,"close":2359.16,"change":8.3,"changePct":0.35,"tradingVol":9.8774414E9,"tradingValue":923.21,"consNumber":972.0,"peg":12.35},{"tradeDate":"20120416","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2346.31,"high":2364.11,"low":2342.2,"close":2357.03,"change":-2.14,"changePct":-0.09,"tradingVol":8.5322682E9,"tradingValue":737.53,"consNumber":972.0,"peg":12.32},{"tradeDate":"20120417","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2355.37,"high":2363.01,"low":2333.34,"close":2334.99,"change":-22.04,"changePct":-0.94,"tradingVol":8.4688445E9,"tradingValue":724.71,"consNumber":973.0,"peg":12.23},{"tradeDate":"20120418","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2341.14,"high":2383.64,"low":2337.86,"close":2380.85,"change":45.86,"changePct":1.96,"tradingVol":1.08612544E10,"tradingValue":931.23,"consNumber":973.0,"peg":12.47},{"tradeDate":"20120419","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2378.63,"high":2386.98,"low":2369.46,"close":2378.63,"change":-2.21,"changePct":-0.09,"tradingVol":9.4272421E9,"tradingValue":899.61,"consNumber":973.0,"peg":12.46},{"tradeDate":"20120420","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2374.66,"high":2407.29,"low":2372.13,"close":2406.86,"change":28.23,"changePct":1.19,"tradingVol":1.15522062E10,"tradingValue":1017.72,"consNumber":973.0,"peg":12.6},{"tradeDate":"20120423","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2403.52,"high":2411.51,"low":2383.07,"close":2388.59,"change":-18.28,"changePct":-0.76,"tradingVol":1.22907558E10,"tradingValue":1094.12,"consNumber":973.0,"peg":12.57},{"tradeDate":"20120424","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2380.24,"high":2415.75,"low":2350.4,"close":2388.83,"change":0.25,"changePct":0.01,"tradingVol":1.33722354E10,"tradingValue":1174.95,"consNumber":973.0,"peg":null},{"tradeDate":"20120425","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2382.21,"high":2411.42,"low":2376.63,"close":2406.81,"change":17.98,"changePct":0.75,"tradingVol":1.30972867E10,"tradingValue":1130.7,"consNumber":974.0,"peg":null},{"tradeDate":"20120426","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2408.56,"high":2414.75,"low":2393.27,"close":2404.7,"change":-2.12,"changePct":-0.09,"tradingVol":1.15529587E10,"tradingValue":1048.23,"consNumber":974.0,"peg":12.66},{"tradeDate":"20120427","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2402.43,"high":2408.42,"low":2393.87,"close":2396.32,"change":-8.38,"changePct":-0.35,"tradingVol":9.122835E9,"tradingValue":840.16,"consNumber":974.0,"peg":12.62},{"tradeDate":"20120502","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2421.08,"high":2446.35,"low":2407.79,"close":2438.44,"change":42.12,"changePct":1.76,"tradingVol":1.28006006E10,"tradingValue":1239.75,"consNumber":974.0,"peg":12.85},{"tradeDate":"20120503","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2433.59,"high":2441.95,"low":2427.73,"close":2440.08,"change":1.64,"changePct":0.07,"tradingVol":1.02248493E10,"tradingValue":1021.86,"consNumber":974.0,"peg":12.9},{"tradeDate":"20120504","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2437.47,"high":2453.73,"low":2427.97,"close":2452.01,"change":11.93,"changePct":0.49,"tradingVol":1.02204871E10,"tradingValue":1023.78,"consNumber":974.0,"peg":12.94},{"tradeDate":"20120507","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2441.76,"high":2451.95,"low":2432.74,"close":2451.95,"change":-0.07,"changePct":0.0,"tradingVol":1.08830107E10,"tradingValue":1113.95,"consNumber":974.0,"peg":12.94},{"tradeDate":"20120508","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2451.58,"high":2451.6,"low":2431.03,"close":2448.88,"change":-3.06,"changePct":-0.12,"tradingVol":1.04855537E10,"tradingValue":1049.7,"consNumber":974.0,"peg":12.92},{"tradeDate":"20120509","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2432.47,"high":2432.47,"low":2407.51,"close":2408.59,"change":-40.3,"changePct":-1.65,"tradingVol":9.7902212E9,"tradingValue":995.21,"consNumber":975.0,"peg":12.7},{"tradeDate":"20120510","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2409.95,"high":2419.12,"low":2402.2,"close":2410.23,"change":1.64,"changePct":0.07,"tradingVol":8.1698471E9,"tradingValue":810.55,"consNumber":975.0,"peg":12.7},{"tradeDate":"20120511","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2406.07,"high":2415.98,"low":2393.38,"close":2394.98,"change":-15.25,"changePct":-0.63,"tradingVol":7.4863995E9,"tradingValue":758.16,"consNumber":975.0,"peg":12.62},{"tradeDate":"20120514","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2408.26,"high":2411.27,"low":2377.98,"close":2380.73,"change":-14.26,"changePct":-0.6,"tradingVol":9.0526339E9,"tradingValue":893.64,"consNumber":976.0,"peg":12.55},{"tradeDate":"20120515","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2367.08,"high":2376.59,"low":2354.61,"close":2374.84,"change":-5.88,"changePct":-0.25,"tradingVol":7.7922916E9,"tradingValue":773.35,"consNumber":977.0,"peg":12.53},{"tradeDate":"20120516","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2369.3,"high":2372.03,"low":2344.5,"close":2346.19,"change":-28.65,"changePct":-1.21,"tradingVol":7.6733829E9,"tradingValue":741.82,"consNumber":977.0,"peg":12.55},{"tradeDate":"20120517","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2347.18,"high":2383.31,"low":2342.35,"close":2378.89,"change":32.69,"changePct":1.39,"tradingVol":8.687003E9,"tradingValue":814.58,"consNumber":978.0,"peg":12.55},{"tradeDate":"20120518","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2364.9,"high":2369.6,"low":2338.24,"close":2344.52,"change":-34.37,"changePct":-1.44,"tradingVol":8.9689419E9,"tradingValue":789.56,"consNumber":978.0,"peg":12.38},{"tradeDate":"20120521","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2343.58,"high":2360.39,"low":2330.33,"close":2348.3,"change":3.78,"changePct":0.16,"tradingVol":7.4840341E9,"tradingValue":700.53,"consNumber":979.0,"peg":12.4},{"tradeDate":"20120522","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2355.73,"high":2374.06,"low":2354.87,"close":2373.31,"change":25.01,"changePct":1.06,"tradingVol":7.677978E9,"tradingValue":753.75,"consNumber":979.0,"peg":12.48},{"tradeDate":"20120523","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2369.27,"high":2378.08,"low":2350.55,"close":2363.44,"change":-9.87,"changePct":-0.42,"tradingVol":8.421658E9,"tradingValue":848.87,"consNumber":977.0,"peg":12.42},{"tradeDate":"20120524","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2359.68,"high":2373.06,"low":2344.58,"close":2350.97,"change":-12.46,"changePct":-0.53,"tradingVol":7.9206805E9,"tradingValue":768.41,"consNumber":977.0,"peg":12.42},{"tradeDate":"20120525","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2350.54,"high":2355.81,"low":2327.41,"close":2333.55,"change":-17.42,"changePct":-0.74,"tradingVol":7.4019252E9,"tradingValue":680.25,"consNumber":977.0,"peg":12.32},{"tradeDate":"20120528","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2325.32,"high":2361.74,"low":2309.07,"close":2361.37,"change":27.81,"changePct":1.19,"tradingVol":9.4962105E9,"tradingValue":867.36,"consNumber":977.0,"peg":12.46},{"tradeDate":"20120529","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2361.0,"high":2393.28,"low":2358.37,"close":2389.64,"change":28.27,"changePct":1.2,"tradingVol":1.17157725E10,"tradingValue":1113.64,"consNumber":977.0,"peg":12.61},{"tradeDate":"20120530","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2385.39,"high":2391.69,"low":2378.13,"close":2384.67,"change":-4.97,"changePct":-0.21,"tradingVol":8.9809793E9,"tradingValue":848.28,"consNumber":977.0,"peg":12.59},{"tradeDate":"20120531","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2370.01,"high":2382.99,"low":2362.31,"close":2372.23,"change":-12.43,"changePct":-0.52,"tradingVol":7.7890228E9,"tradingValue":753.83,"consNumber":977.0,"peg":12.53},{"tradeDate":"20120601","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2373.22,"high":2388.09,"low":2365.44,"close":2373.44,"change":1.2,"changePct":0.05,"tradingVol":7.7021923E9,"tradingValue":770.78,"consNumber":978.0,"peg":12.53},{"tradeDate":"20120604","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2346.98,"high":2348.2,"low":2308.23,"close":2308.55,"change":-64.89,"changePct":-2.73,"tradingVol":9.0179347E9,"tradingValue":869.03,"consNumber":979.0,"peg":12.19},{"tradeDate":"20120605","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2313.74,"high":2323.3,"low":2304.05,"close":2311.92,"change":3.37,"changePct":0.15,"tradingVol":6.6078528E9,"tradingValue":641.0,"consNumber":979.0,"peg":null},{"tradeDate":"20120606","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2315.56,"high":2323.11,"low":2301.04,"close":2309.56,"change":-2.36,"changePct":-0.1,"tradingVol":5.8532028E9,"tradingValue":585.62,"consNumber":979.0,"peg":null},{"tradeDate":"20120607","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2324.67,"high":2328.67,"low":2288.67,"close":2293.13,"change":-16.43,"changePct":-0.71,"tradingVol":6.0232048E9,"tradingValue":596.46,"consNumber":979.0,"peg":null},{"tradeDate":"20120608","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2306.22,"high":2306.88,"low":2276.71,"close":2281.45,"change":-11.68,"changePct":-0.51,"tradingVol":6.7924641E9,"tradingValue":637.56,"consNumber":979.0,"peg":14.81},{"tradeDate":"20120611","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2282.89,"high":2311.77,"low":2278.16,"close":2305.86,"change":24.41,"changePct":1.07,"tradingVol":6.4197967E9,"tradingValue":601.77,"consNumber":979.0,"peg":12.19},{"tradeDate":"20120612","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2295.07,"high":2298.95,"low":2280.95,"close":2289.79,"change":-16.07,"changePct":-0.7,"tradingVol":5.9941982E9,"tradingValue":552.99,"consNumber":980.0,"peg":12.1},{"tradeDate":"20120613","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2289.71,"high":2319.71,"low":2284.65,"close":2318.92,"change":29.13,"changePct":1.27,"tradingVol":7.8454349E9,"tradingValue":739.46,"consNumber":980.0,"peg":12.25},{"tradeDate":"20120614","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2306.78,"high":2314.59,"low":2293.07,"close":2295.95,"change":-22.98,"changePct":-0.99,"tradingVol":7.1633722E9,"tradingValue":689.29,"consNumber":980.0,"peg":12.13},{"tradeDate":"20120615","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2299.78,"high":2314.24,"low":2283.4,"close":2306.85,"change":10.9,"changePct":0.47,"tradingVol":6.8687579E9,"tradingValue":678.56,"consNumber":980.0,"peg":12.19},{"tradeDate":"20120618","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2313.53,"high":2325.05,"low":2309.71,"close":2316.05,"change":9.2,"changePct":0.4,"tradingVol":6.0594622E9,"tradingValue":603.09,"consNumber":980.0,"peg":12.23},{"tradeDate":"20120619","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2313.46,"high":2313.46,"low":2298.39,"close":2300.8,"change":-15.26,"changePct":-0.66,"tradingVol":6.0135905E9,"tradingValue":578.7,"consNumber":980.0,"peg":12.11},{"tradeDate":"20120620","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2300.41,"high":2304.46,"low":2291.54,"close":2292.88,"change":-7.92,"changePct":-0.34,"tradingVol":5.4103955E9,"tradingValue":505.68,"consNumber":980.0,"peg":12.11},{"tradeDate":"20120621","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2288.45,"high":2288.45,"low":2253.79,"close":2260.88,"change":-32.0,"changePct":-1.4,"tradingVol":5.8992012E9,"tradingValue":546.97,"consNumber":980.0,"peg":11.94},{"tradeDate":"20120625","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2253.51,"high":2253.51,"low":2223.05,"close":2224.11,"change":-36.76,"changePct":-1.63,"tradingVol":5.9768952E9,"tradingValue":548.09,"consNumber":980.0,"peg":11.76},{"tradeDate":"20120626","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2214.65,"high":2229.24,"low":2203.94,"close":2222.07,"change":-2.05,"changePct":-0.09,"tradingVol":5.2940798E9,"tradingValue":472.81,"consNumber":981.0,"peg":11.75},{"tradeDate":"20120627","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2219.94,"high":2233.54,"low":2213.32,"close":2216.93,"change":-5.13,"changePct":-0.23,"tradingVol":5.1049128E9,"tradingValue":452.2,"consNumber":982.0,"peg":11.72},{"tradeDate":"20120628","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2220.24,"high":2224.16,"low":2195.36,"close":2195.84,"change":-21.09,"changePct":-0.95,"tradingVol":5.4182183E9,"tradingValue":503.0,"consNumber":982.0,"peg":11.61},{"tradeDate":"20120629","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2190.58,"high":2226.49,"low":2188.72,"close":2225.43,"change":29.59,"changePct":1.35,"tradingVol":6.1441886E9,"tradingValue":559.65,"consNumber":982.0,"peg":11.77},{"tradeDate":"20120702","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2234.32,"high":2234.87,"low":2215.36,"close":2226.11,"change":0.68,"changePct":0.03,"tradingVol":6.2196207E9,"tradingValue":606.39,"consNumber":982.0,"peg":11.77},{"tradeDate":"20120703","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2225.57,"high":2244.83,"low":2219.05,"close":2229.19,"change":3.08,"changePct":0.14,"tradingVol":6.2703021E9,"tradingValue":604.41,"consNumber":982.0,"peg":11.79},{"tradeDate":"20120704","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2233.34,"high":2239.27,"low":2219.45,"close":2227.32,"change":-1.88,"changePct":-0.08,"tradingVol":5.5273656E9,"tradingValue":523.67,"consNumber":984.0,"peg":11.78},{"tradeDate":"20120705","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2218.22,"high":2218.22,"low":2192.65,"close":2201.35,"change":-25.96,"changePct":-1.17,"tradingVol":5.7967934E9,"tradingValue":520.88,"consNumber":984.0,"peg":11.66},{"tradeDate":"20120706","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2203.73,"high":2227.47,"low":2185.52,"close":2223.58,"change":22.23,"changePct":1.01,"tradingVol":7.6557917E9,"tradingValue":707.66,"consNumber":984.0,"peg":11.78},{"tradeDate":"20120709","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2210.71,"high":2216.7,"low":2168.61,"close":2170.81,"change":-52.77,"changePct":-2.37,"tradingVol":7.5111472E9,"tradingValue":693.13,"consNumber":984.0,"peg":11.5},{"tradeDate":"20120710","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2166.95,"high":2178.2,"low":2156.73,"close":2164.44,"change":-6.38,"changePct":-0.29,"tradingVol":5.8993972E9,"tradingValue":532.26,"consNumber":984.0,"peg":11.47},{"tradeDate":"20120711","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2160.02,"high":2176.49,"low":2156.6,"close":2175.38,"change":10.95,"changePct":0.51,"tradingVol":5.8614472E9,"tradingValue":534.13,"consNumber":984.0,"peg":11.52},{"tradeDate":"20120712","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2172.06,"high":2197.04,"low":2152.68,"close":2185.49,"change":10.11,"changePct":0.46,"tradingVol":8.2133762E9,"tradingValue":796.27,"consNumber":984.0,"peg":11.57},{"tradeDate":"20120713","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2180.17,"high":2198.66,"low":2177.92,"close":2185.9,"change":0.4,"changePct":0.02,"tradingVol":5.7546838E9,"tradingValue":561.15,"consNumber":984.0,"peg":11.58},{"tradeDate":"20120716","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2187.89,"high":2188.06,"low":2146.15,"close":2147.96,"change":-37.94,"changePct":-1.74,"tradingVol":6.7487681E9,"tradingValue":627.15,"consNumber":984.0,"peg":11.39},{"tradeDate":"20120717","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2142.43,"high":2165.34,"low":2141.48,"close":2161.19,"change":13.23,"changePct":0.62,"tradingVol":5.5184408E9,"tradingValue":520.51,"consNumber":984.0,"peg":11.46},{"tradeDate":"20120718","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2159.86,"high":2170.3,"low":2138.79,"close":2169.1,"change":7.91,"changePct":0.37,"tradingVol":6.6552659E9,"tradingValue":592.82,"consNumber":984.0,"peg":11.5},{"tradeDate":"20120719","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2164.27,"high":2197.79,"low":2159.94,"close":2184.84,"change":15.74,"changePct":0.73,"tradingVol":7.9338049E9,"tradingValue":683.51,"consNumber":984.0,"peg":11.58},{"tradeDate":"20120720","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2180.01,"high":2185.73,"low":2162.06,"close":2168.64,"change":-16.2,"changePct":-0.74,"tradingVol":6.4346672E9,"tradingValue":545.5,"consNumber":985.0,"peg":11.58},{"tradeDate":"20120723","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2154.17,"high":2154.17,"low":2135.56,"close":2141.4,"change":-27.24,"changePct":-1.26,"tradingVol":5.5677081E9,"tradingValue":479.84,"consNumber":985.0,"peg":11.35},{"tradeDate":"20120724","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2132.32,"high":2158.95,"low":2131.01,"close":2146.59,"change":5.19,"changePct":0.24,"tradingVol":5.4411286E9,"tradingValue":466.5,"consNumber":985.0,"peg":11.38},{"tradeDate":"20120725","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2141.04,"high":2151.45,"low":2132.83,"close":2136.15,"change":-10.44,"changePct":-0.49,"tradingVol":4.8575894E9,"tradingValue":411.12,"consNumber":985.0,"peg":null},{"tradeDate":"20120726","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2134.99,"high":2147.66,"low":2124.16,"close":2126.0,"change":-10.15,"changePct":-0.48,"tradingVol":5.2884076E9,"tradingValue":449.06,"consNumber":985.0,"peg":null},{"tradeDate":"20120727","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2132.01,"high":2139.15,"low":2120.63,"close":2128.77,"change":2.76,"changePct":0.13,"tradingVol":5.207692E9,"tradingValue":466.8,"consNumber":985.0,"peg":11.29},{"tradeDate":"20120730","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2128.16,"high":2137.74,"low":2107.63,"close":2109.91,"change":-18.85,"changePct":-0.89,"tradingVol":5.1992383E9,"tradingValue":424.06,"consNumber":985.0,"peg":11.19},{"tradeDate":"20120731","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2109.33,"high":2116.9,"low":2100.25,"close":2103.63,"change":-6.28,"changePct":-0.3,"tradingVol":5.3456097E9,"tradingValue":434.71,"consNumber":986.0,"peg":11.17},{"tradeDate":"20120801","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2101.72,"high":2130.71,"low":2101.71,"close":2123.36,"change":19.73,"changePct":0.94,"tradingVol":5.3804602E9,"tradingValue":444.08,"consNumber":986.0,"peg":11.27},{"tradeDate":"20120802","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2120.15,"high":2126.46,"low":2103.5,"close":2111.18,"change":-12.18,"changePct":-0.57,"tradingVol":5.3467539E9,"tradingValue":417.81,"consNumber":986.0,"peg":11.21},{"tradeDate":"20120803","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2113.96,"high":2133.27,"low":2108.33,"close":2132.8,"change":21.61,"changePct":1.02,"tradingVol":5.3371329E9,"tradingValue":437.55,"consNumber":986.0,"peg":11.32},{"tradeDate":"20120806","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2129.15,"high":2158.68,"low":2127.26,"close":2154.92,"change":22.12,"changePct":1.04,"tradingVol":7.1843204E9,"tradingValue":611.62,"consNumber":986.0,"peg":11.44},{"tradeDate":"20120807","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2153.09,"high":2159.68,"low":2148.9,"close":2157.62,"change":2.7,"changePct":0.13,"tradingVol":7.5049798E9,"tradingValue":619.39,"consNumber":986.0,"peg":11.45},{"tradeDate":"20120808","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2158.98,"high":2168.73,"low":2153.02,"close":2160.99,"change":3.37,"changePct":0.16,"tradingVol":7.2869536E9,"tradingValue":623.25,"consNumber":986.0,"peg":11.47},{"tradeDate":"20120809","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2159.43,"high":2175.55,"low":2148.69,"close":2174.1,"change":13.11,"changePct":0.61,"tradingVol":7.2529246E9,"tradingValue":652.7,"consNumber":986.0,"peg":11.53},{"tradeDate":"20120810","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2172.96,"high":2176.8,"low":2165.28,"close":2168.81,"change":-5.29,"changePct":-0.24,"tradingVol":6.8368559E9,"tradingValue":609.29,"consNumber":986.0,"peg":11.51},{"tradeDate":"20120813","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2164.04,"high":2164.04,"low":2134.55,"close":2136.08,"change":-32.74,"changePct":-1.51,"tradingVol":7.1352322E9,"tradingValue":630.98,"consNumber":986.0,"peg":11.33},{"tradeDate":"20120814","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2137.05,"high":2144.01,"low":2119.25,"close":2142.53,"change":6.45,"changePct":0.3,"tradingVol":6.7571589E9,"tradingValue":596.77,"consNumber":987.0,"peg":11.37},{"tradeDate":"20120815","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2138.28,"high":2139.14,"low":2118.5,"close":2118.95,"change":-23.58,"changePct":-1.1,"tradingVol":5.4609394E9,"tradingValue":459.75,"consNumber":987.0,"peg":11.25},{"tradeDate":"20120816","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2116.08,"high":2122.68,"low":2109.66,"close":2112.2,"change":-6.75,"changePct":-0.32,"tradingVol":4.5173009E9,"tradingValue":389.84,"consNumber":987.0,"peg":11.22},{"tradeDate":"20120817","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2111.65,"high":2120.71,"low":2100.79,"close":2114.89,"change":2.69,"changePct":0.13,"tradingVol":4.4390634E9,"tradingValue":391.57,"consNumber":987.0,"peg":11.78},{"tradeDate":"20120820","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2102.23,"high":2110.78,"low":2089.02,"close":2106.96,"change":-7.93,"changePct":-0.38,"tradingVol":4.6717499E9,"tradingValue":392.58,"consNumber":987.0,"peg":11.19},{"tradeDate":"20120821","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2106.38,"high":2124.2,"low":2103.07,"close":2118.27,"change":11.31,"changePct":0.54,"tradingVol":6.0756505E9,"tradingValue":514.77,"consNumber":987.0,"peg":11.25},{"tradeDate":"20120822","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2118.88,"high":2121.15,"low":2097.61,"close":2107.71,"change":-10.56,"changePct":-0.5,"tradingVol":5.8441412E9,"tradingValue":489.51,"consNumber":988.0,"peg":11.19},{"tradeDate":"20120823","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2106.96,"high":2118.74,"low":2097.08,"close":2113.07,"change":5.36,"changePct":0.25,"tradingVol":5.8472299E9,"tradingValue":503.32,"consNumber":988.0,"peg":11.22},{"tradeDate":"20120824","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2108.36,"high":2109.82,"low":2089.22,"close":2092.1,"change":-20.97,"changePct":-0.99,"tradingVol":6.0178948E9,"tradingValue":496.74,"consNumber":989.0,"peg":11.11},{"tradeDate":"20120827","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2085.37,"high":2085.37,"low":2055.38,"close":2055.71,"change":-36.4,"changePct":-1.74,"tradingVol":6.0314833E9,"tradingValue":478.63,"consNumber":989.0,"peg":10.94},{"tradeDate":"20120828","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2054.97,"high":2083.96,"low":2052.49,"close":2073.15,"change":17.45,"changePct":0.85,"tradingVol":5.4422104E9,"tradingValue":420.98,"consNumber":989.0,"peg":11.02},{"tradeDate":"20120829","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2066.82,"high":2073.95,"low":2051.78,"close":2053.24,"change":-19.92,"changePct":-0.96,"tradingVol":5.2209808E9,"tradingValue":416.22,"consNumber":989.0,"peg":10.93},{"tradeDate":"20120830","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2044.03,"high":2060.19,"low":2032.54,"close":2052.59,"change":-0.65,"changePct":-0.03,"tradingVol":6.1963792E9,"tradingValue":507.64,"consNumber":989.0,"peg":10.93},{"tradeDate":"20120831","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2046.29,"high":2059.3,"low":2044.65,"close":2047.52,"change":-5.06,"changePct":-0.25,"tradingVol":4.6143904E9,"tradingValue":352.7,"consNumber":991.0,"peg":10.59},{"tradeDate":"20120903","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2044.83,"high":2066.78,"low":2041.16,"close":2059.15,"change":11.63,"changePct":0.57,"tradingVol":6.063549764E9,"tradingValue":479.11,"consNumber":991.0,"peg":null},{"tradeDate":"20120904","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2060.61,"high":2063.82,"low":2039.27,"close":2043.65,"change":-15.5,"changePct":-0.75,"tradingVol":5.7462184E9,"tradingValue":475.74,"consNumber":991.0,"peg":10.57},{"tradeDate":"20120905","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2038.87,"high":2048.32,"low":2029.05,"close":2037.68,"change":-5.97,"changePct":-0.29,"tradingVol":5.7649803E9,"tradingValue":448.86,"consNumber":991.0,"peg":10.54},{"tradeDate":"20120906","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2040.67,"high":2052.95,"low":2036.37,"close":2051.92,"change":14.24,"changePct":0.7,"tradingVol":5.6091817E9,"tradingValue":427.29,"consNumber":991.0,"peg":10.62},{"tradeDate":"20120907","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2062.99,"high":2145.0,"low":2062.99,"close":2127.76,"change":75.84,"changePct":3.7,"tradingVol":1.39932624E10,"tradingValue":1111.37,"consNumber":992.0,"peg":11.01},{"tradeDate":"20120910","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2128.07,"high":2140.17,"low":2120.49,"close":2134.89,"change":7.13,"changePct":0.34,"tradingVol":1.03580026E10,"tradingValue":861.11,"consNumber":992.0,"peg":11.04},{"tradeDate":"20120911","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2127.52,"high":2127.52,"low":2107.22,"close":2120.55,"change":-14.34,"changePct":-0.67,"tradingVol":8.0426638E9,"tradingValue":657.63,"consNumber":992.0,"peg":10.97},{"tradeDate":"20120912","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2129.69,"high":2137.89,"low":2109.14,"close":2126.55,"change":6.0,"changePct":0.28,"tradingVol":8.4114742E9,"tradingValue":691.57,"consNumber":992.0,"peg":10.99},{"tradeDate":"20120913","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2123.84,"high":2130.08,"low":2110.0,"close":2110.38,"change":-16.18,"changePct":-0.76,"tradingVol":7.9044972E9,"tradingValue":645.91,"consNumber":992.0,"peg":10.91},{"tradeDate":"20120914","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2127.39,"high":2136.23,"low":2111.12,"close":2123.85,"change":13.47,"changePct":0.64,"tradingVol":9.1248271E9,"tradingValue":761.79,"consNumber":992.0,"peg":10.98},{"tradeDate":"20120917","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2120.62,"high":2121.58,"low":2077.48,"close":2078.5,"change":-45.35,"changePct":-2.14,"tradingVol":7.6392233E9,"tradingValue":624.61,"consNumber":992.0,"peg":10.75},{"tradeDate":"20120918","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2069.34,"high":2074.76,"low":2053.66,"close":2059.54,"change":-18.96,"changePct":-0.91,"tradingVol":5.379485E9,"tradingValue":436.32,"consNumber":992.0,"peg":10.66},{"tradeDate":"20120919","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2061.06,"high":2069.95,"low":2055.2,"close":2067.83,"change":8.29,"changePct":0.4,"tradingVol":5.2243629E9,"tradingValue":435.51,"consNumber":992.0,"peg":10.7},{"tradeDate":"20120920","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2060.31,"high":2060.31,"low":2023.09,"close":2024.84,"change":-42.99,"changePct":-2.08,"tradingVol":6.7482659E9,"tradingValue":539.59,"consNumber":993.0,"peg":10.48},{"tradeDate":"20120921","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2020.55,"high":2041.95,"low":2018.26,"close":2026.69,"change":1.85,"changePct":0.09,"tradingVol":6.0289456E9,"tradingValue":476.95,"consNumber":993.0,"peg":10.49},{"tradeDate":"20120924","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2015.77,"high":2040.85,"low":2005.26,"close":2033.19,"change":6.5,"changePct":0.32,"tradingVol":5.7637779E9,"tradingValue":455.76,"consNumber":993.0,"peg":10.52},{"tradeDate":"20120925","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2028.63,"high":2039.1,"low":2021.81,"close":2029.29,"change":-3.9,"changePct":-0.19,"tradingVol":4.8219408E9,"tradingValue":384.45,"consNumber":993.0,"peg":10.5},{"tradeDate":"20120926","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2027.86,"high":2033.04,"low":1999.48,"close":2004.17,"change":-25.12,"changePct":-1.24,"tradingVol":5.0400828E9,"tradingValue":384.15,"consNumber":993.0,"peg":10.38},{"tradeDate":"20120927","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2003.1,"high":2068.07,"low":2002.32,"close":2056.32,"change":52.15,"changePct":2.6,"tradingVol":7.6691457E9,"tradingValue":603.39,"consNumber":993.0,"peg":10.65},{"tradeDate":"20120928","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2042.89,"high":2089.63,"low":2040.35,"close":2086.17,"change":29.85,"changePct":1.45,"tradingVol":7.9448952E9,"tradingValue":648.02,"consNumber":993.0,"peg":10.8},{"tradeDate":"20121008","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2084.85,"high":2096.26,"low":2063.09,"close":2074.42,"change":-11.75,"changePct":-0.56,"tradingVol":5.5131612E9,"tradingValue":447.94,"consNumber":993.0,"peg":10.74},{"tradeDate":"20121009","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2081.59,"high":2119.34,"low":2081.59,"close":2115.23,"change":40.81,"changePct":1.97,"tradingVol":8.4563788E9,"tradingValue":675.2,"consNumber":993.0,"peg":10.95},{"tradeDate":"20121010","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2111.59,"high":2121.99,"low":2102.54,"close":2119.94,"change":4.71,"changePct":0.22,"tradingVol":7.8912035E9,"tradingValue":605.32,"consNumber":993.0,"peg":10.97},{"tradeDate":"20121011","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2114.23,"high":2117.84,"low":2101.14,"close":2102.87,"change":-17.07,"changePct":-0.81,"tradingVol":7.4497029E9,"tradingValue":567.44,"consNumber":993.0,"peg":10.88},{"tradeDate":"20121012","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2109.07,"high":2127.31,"low":2092.51,"close":2104.93,"change":2.06,"changePct":0.1,"tradingVol":6.8262972E9,"tradingValue":514.34,"consNumber":993.0,"peg":10.89},{"tradeDate":"20121015","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2105.02,"high":2107.2,"low":2085.12,"close":2098.7,"change":-6.23,"changePct":-0.3,"tradingVol":5.3940751E9,"tradingValue":423.09,"consNumber":993.0,"peg":10.86},{"tradeDate":"20121016","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2097.05,"high":2111.78,"low":2089.7,"close":2098.81,"change":0.11,"changePct":0.01,"tradingVol":5.7818438E9,"tradingValue":472.42,"consNumber":993.0,"peg":10.86},{"tradeDate":"20121017","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2104.28,"high":2113.16,"low":2088.04,"close":2105.62,"change":6.81,"changePct":0.32,"tradingVol":5.9874065E9,"tradingValue":470.71,"consNumber":993.0,"peg":10.9},{"tradeDate":"20121018","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2108.5,"high":2137.69,"low":2107.49,"close":2131.69,"change":26.07,"changePct":1.24,"tradingVol":8.7191092E9,"tradingValue":657.12,"consNumber":993.0,"peg":11.03},{"tradeDate":"20121019","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2129.82,"high":2136.87,"low":2125.74,"close":2128.3,"change":-3.39,"changePct":-0.16,"tradingVol":6.7641279E9,"tradingValue":506.06,"consNumber":993.0,"peg":11.01},{"tradeDate":"20121022","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2118.52,"high":2138.03,"low":2112.75,"close":2132.76,"change":4.46,"changePct":0.21,"tradingVol":6.0117222E9,"tradingValue":475.34,"consNumber":993.0,"peg":11.04},{"tradeDate":"20121023","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2132.11,"high":2136.22,"low":2111.92,"close":2114.45,"change":-18.31,"changePct":-0.86,"tradingVol":7.2683806E9,"tradingValue":540.13,"consNumber":994.0,"peg":10.96},{"tradeDate":"20121024","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2106.83,"high":2124.0,"low":2104.67,"close":2115.99,"change":1.54,"changePct":0.07,"tradingVol":7.2886618E9,"tradingValue":497.28,"consNumber":994.0,"peg":10.96},{"tradeDate":"20121025","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2114.76,"high":2128.74,"low":2100.61,"close":2101.58,"change":-14.41,"changePct":-0.68,"tradingVol":8.5393109E9,"tradingValue":556.9,"consNumber":994.0,"peg":10.89},{"tradeDate":"20121026","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2100.1,"high":2102.16,"low":2058.06,"close":2066.21,"change":-35.37,"changePct":-1.68,"tradingVol":7.8606435E9,"tradingValue":542.49,"consNumber":994.0,"peg":10.71},{"tradeDate":"20121029","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2061.85,"high":2068.24,"low":2053.09,"close":2058.94,"change":-7.27,"changePct":-0.35,"tradingVol":5.3635009E9,"tradingValue":390.78,"consNumber":994.0,"peg":10.68},{"tradeDate":"20121030","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2059.2,"high":2075.91,"low":2054.26,"close":2062.35,"change":3.4,"changePct":0.17,"tradingVol":6.0569092E9,"tradingValue":427.67,"consNumber":994.0,"peg":10.69},{"tradeDate":"20121031","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2061.12,"high":2070.48,"low":2053.58,"close":2068.88,"change":6.53,"changePct":0.32,"tradingVol":5.9527234E9,"tradingValue":431.59,"consNumber":994.0,"peg":10.61},{"tradeDate":"20121101","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2070.02,"high":2109.5,"low":2069.95,"close":2104.43,"change":35.55,"changePct":1.72,"tradingVol":8.288667E9,"tradingValue":626.07,"consNumber":994.0,"peg":10.8},{"tradeDate":"20121102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2105.45,"high":2119.22,"low":2096.53,"close":2117.05,"change":12.62,"changePct":0.6,"tradingVol":7.655722E9,"tradingValue":558.7,"consNumber":994.0,"peg":10.86},{"tradeDate":"20121105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2113.33,"high":2123.33,"low":2104.58,"close":2114.03,"change":-3.02,"changePct":-0.14,"tradingVol":7.1538762E9,"tradingValue":532.22,"consNumber":994.0,"peg":10.85},{"tradeDate":"20121106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2113.66,"high":2114.79,"low":2078.47,"close":2106.0,"change":-8.03,"changePct":-0.38,"tradingVol":7.134385E9,"tradingValue":536.98,"consNumber":994.0,"peg":10.81},{"tradeDate":"20121107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2102.42,"high":2112.63,"low":2093.29,"close":2105.73,"change":-0.27,"changePct":-0.01,"tradingVol":5.9380128E9,"tradingValue":471.64,"consNumber":994.0,"peg":10.81},{"tradeDate":"20121108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2091.25,"high":2092.57,"low":2070.65,"close":2071.51,"change":-34.22,"changePct":-1.63,"tradingVol":6.6594561E9,"tradingValue":492.76,"consNumber":994.0,"peg":10.64},{"tradeDate":"20121109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2066.5,"high":2077.23,"low":2062.42,"close":2069.07,"change":-2.44,"changePct":-0.12,"tradingVol":5.422346E9,"tradingValue":390.65,"consNumber":994.0,"peg":10.63},{"tradeDate":"20121112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2069.21,"high":2079.57,"low":2061.84,"close":2079.27,"change":10.21,"changePct":0.49,"tradingVol":5.6694855E9,"tradingValue":420.84,"consNumber":994.0,"peg":10.68},{"tradeDate":"20121113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2078.13,"high":2078.13,"low":2044.04,"close":2047.89,"change":-31.39,"changePct":-1.51,"tradingVol":6.1087293E9,"tradingValue":446.05,"consNumber":994.0,"peg":10.52},{"tradeDate":"20121114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2047.26,"high":2056.49,"low":2040.17,"close":2055.42,"change":7.53,"changePct":0.37,"tradingVol":4.8093E9,"tradingValue":358.84,"consNumber":994.0,"peg":10.56},{"tradeDate":"20121115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2045.46,"high":2053.56,"low":2029.87,"close":2030.29,"change":-25.13,"changePct":-1.22,"tradingVol":5.0556857E9,"tradingValue":370.83,"consNumber":994.0,"peg":10.44},{"tradeDate":"20121116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2026.56,"high":2028.69,"low":2001.72,"close":2014.73,"change":-15.57,"changePct":-0.77,"tradingVol":4.958168E9,"tradingValue":368.21,"consNumber":994.0,"peg":10.35},{"tradeDate":"20121119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2013.25,"high":2018.38,"low":1995.72,"close":2016.98,"change":2.26,"changePct":0.11,"tradingVol":4.5327018E9,"tradingValue":360.91,"consNumber":994.0,"peg":10.36},{"tradeDate":"20121120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2020.43,"high":2023.61,"low":2004.17,"close":2008.92,"change":-8.06,"changePct":-0.4,"tradingVol":4.2580635E9,"tradingValue":333.73,"consNumber":994.0,"peg":10.32},{"tradeDate":"20121121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2008.21,"high":2031.15,"low":1995.17,"close":2030.32,"change":21.4,"changePct":1.07,"tradingVol":5.3282021E9,"tradingValue":396.59,"consNumber":994.0,"peg":10.43},{"tradeDate":"20121122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2021.21,"high":2023.09,"low":2009.72,"close":2015.61,"change":-14.71,"changePct":-0.72,"tradingVol":4.5577847E9,"tradingValue":337.27,"consNumber":994.0,"peg":10.36},{"tradeDate":"20121123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2020.02,"high":2034.88,"low":2017.0,"close":2027.38,"change":11.77,"changePct":0.58,"tradingVol":5.1551469E9,"tradingValue":382.78,"consNumber":994.0,"peg":10.42},{"tradeDate":"20121126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2023.34,"high":2027.27,"low":2014.03,"close":2017.46,"change":-9.92,"changePct":-0.49,"tradingVol":4.4779551E9,"tradingValue":331.11,"consNumber":994.0,"peg":10.37},{"tradeDate":"20121127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2012.08,"high":2014.21,"low":1990.34,"close":1991.17,"change":-26.3,"changePct":-1.3,"tradingVol":5.6627422E9,"tradingValue":390.89,"consNumber":994.0,"peg":10.24},{"tradeDate":"20121128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1984.48,"high":1984.86,"low":1968.21,"close":1973.52,"change":-17.64,"changePct":-0.89,"tradingVol":5.0505587E9,"tradingValue":344.93,"consNumber":994.0,"peg":10.16},{"tradeDate":"20121129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1972.93,"high":1980.56,"low":1961.82,"close":1963.49,"change":-10.04,"changePct":-0.51,"tradingVol":4.9540088E9,"tradingValue":331.8,"consNumber":994.0,"peg":10.11},{"tradeDate":"20121130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1961.82,"high":1983.42,"low":1959.33,"close":1980.12,"change":16.63,"changePct":0.85,"tradingVol":5.6893416E9,"tradingValue":377.39,"consNumber":994.0,"peg":10.19},{"tradeDate":"20121203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1977.25,"high":1988.19,"low":1957.88,"close":1959.77,"change":-20.35,"changePct":-1.03,"tradingVol":6.1653375E9,"tradingValue":430.28,"consNumber":994.0,"peg":10.09},{"tradeDate":"20121204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1956.62,"high":1980.12,"low":1949.46,"close":1975.14,"change":15.38,"changePct":0.78,"tradingVol":6.2378123E9,"tradingValue":430.55,"consNumber":994.0,"peg":10.17},{"tradeDate":"20121205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1973.11,"high":2040.6,"low":1970.2,"close":2031.91,"change":56.76,"changePct":2.87,"tradingVol":1.1997304E10,"tradingValue":854.76,"consNumber":994.0,"peg":10.46},{"tradeDate":"20121206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2029.56,"high":2036.61,"low":2018.38,"close":2029.24,"change":-2.67,"changePct":-0.13,"tradingVol":8.1459219E9,"tradingValue":584.53,"consNumber":994.0,"peg":10.45},{"tradeDate":"20121207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2028.77,"high":2065.75,"low":2023.96,"close":2061.79,"change":32.55,"changePct":1.6,"tradingVol":1.15157289E10,"tradingValue":821.59,"consNumber":994.0,"peg":10.62},{"tradeDate":"20121210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2067.32,"high":2087.01,"low":2064.62,"close":2083.77,"change":21.98,"changePct":1.07,"tradingVol":1.15383226E10,"tradingValue":814.69,"consNumber":994.0,"peg":10.73},{"tradeDate":"20121211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2077.56,"high":2088.64,"low":2070.19,"close":2074.7,"change":-9.07,"changePct":-0.44,"tradingVol":9.337083E9,"tradingValue":679.3,"consNumber":994.0,"peg":10.68},{"tradeDate":"20121212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2073.27,"high":2085.93,"low":2066.39,"close":2082.73,"change":8.02,"changePct":0.39,"tradingVol":7.8559142E9,"tradingValue":571.15,"consNumber":994.0,"peg":10.73},{"tradeDate":"20121213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2077.42,"high":2081.36,"low":2059.47,"close":2061.48,"change":-21.25,"changePct":-1.02,"tradingVol":7.2272324E9,"tradingValue":521.8,"consNumber":994.0,"peg":10.62},{"tradeDate":"20121214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2062.69,"high":2152.5,"low":2062.54,"close":2150.63,"change":89.15,"changePct":4.32,"tradingVol":1.60873812E10,"tradingValue":1177.07,"consNumber":994.0,"peg":11.08},{"tradeDate":"20121217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2152.1,"high":2169.57,"low":2151.94,"close":2160.34,"change":9.72,"changePct":0.45,"tradingVol":1.44242218E10,"tradingValue":1105.57,"consNumber":994.0,"peg":11.13},{"tradeDate":"20121218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2155.86,"high":2183.71,"low":2144.73,"close":2162.46,"change":2.12,"changePct":0.1,"tradingVol":1.26099467E10,"tradingValue":990.29,"consNumber":994.0,"peg":11.14},{"tradeDate":"20121219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2158.67,"high":2175.4,"low":2154.29,"close":2162.24,"change":-0.22,"changePct":-0.01,"tradingVol":9.4391522E9,"tradingValue":758.13,"consNumber":994.0,"peg":11.14},{"tradeDate":"20121220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2156.19,"high":2174.82,"low":2142.95,"close":2168.35,"change":6.11,"changePct":0.28,"tradingVol":9.9384183E9,"tradingValue":800.73,"consNumber":994.0,"peg":11.17},{"tradeDate":"20121221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2169.57,"high":2190.4,"low":2148.17,"close":2153.31,"change":-15.04,"changePct":-0.69,"tradingVol":1.03372872E10,"tradingValue":845.74,"consNumber":994.0,"peg":11.09},{"tradeDate":"20121224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2150.65,"high":2170.39,"low":2149.83,"close":2159.05,"change":5.74,"changePct":0.27,"tradingVol":7.8469664E9,"tradingValue":679.71,"consNumber":994.0,"peg":11.12},{"tradeDate":"20121225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2154.32,"high":2220.26,"low":2146.86,"close":2213.61,"change":54.56,"changePct":2.53,"tradingVol":1.43327708E10,"tradingValue":1148.74,"consNumber":994.0,"peg":11.41},{"tradeDate":"20121226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2211.59,"high":2220.48,"low":2206.79,"close":2219.13,"change":5.52,"changePct":0.25,"tradingVol":1.2185863E10,"tradingValue":971.54,"consNumber":994.0,"peg":11.44},{"tradeDate":"20121227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2223.66,"high":2234.72,"low":2204.79,"close":2205.9,"change":-13.24,"changePct":-0.6,"tradingVol":1.29023501E10,"tradingValue":1003.94,"consNumber":994.0,"peg":11.37},{"tradeDate":"20121228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2207.91,"high":2234.87,"low":2204.0,"close":2233.25,"change":27.36,"changePct":1.24,"tradingVol":1.15924934E10,"tradingValue":919.7,"consNumber":994.0,"peg":11.51},{"tradeDate":"20121231","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2236.46,"high":2269.51,"low":2236.46,"close":2269.13,"change":35.88,"changePct":1.61,"tradingVol":1.28031402E10,"tradingValue":1055.42,"consNumber":994.0,"peg":11.71},{"tradeDate":"20130104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2289.51,"high":2296.11,"low":2256.56,"close":2276.99,"change":7.86,"changePct":0.35,"tradingVol":1.39469931E10,"tradingValue":1146.28,"consNumber":994.0,"peg":11.75},{"tradeDate":"20130107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2271.66,"high":2293.32,"low":2266.86,"close":2285.36,"change":8.37,"changePct":0.37,"tradingVol":1.18162813E10,"tradingValue":968.73,"consNumber":994.0,"peg":11.79},{"tradeDate":"20130108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2284.65,"high":2289.14,"low":2262.98,"close":2276.07,"change":-9.29,"changePct":-0.41,"tradingVol":1.22907877E10,"tradingValue":1064.29,"consNumber":994.0,"peg":11.74},{"tradeDate":"20130109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2271.3,"high":2283.9,"low":2259.05,"close":2275.34,"change":-0.73,"changePct":-0.03,"tradingVol":1.22014924E10,"tradingValue":1028.23,"consNumber":994.0,"peg":11.73},{"tradeDate":"20130110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2274.38,"high":2295.48,"low":2268.65,"close":2283.66,"change":8.32,"changePct":0.37,"tradingVol":1.20066676E10,"tradingValue":982.36,"consNumber":994.0,"peg":11.74},{"tradeDate":"20130111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2285.19,"high":2290.21,"low":2234.95,"close":2243.0,"change":-40.66,"changePct":-1.78,"tradingVol":1.25068275E10,"tradingValue":1015.51,"consNumber":994.0,"peg":11.59},{"tradeDate":"20130114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2236.29,"high":2317.62,"low":2235.11,"close":2311.74,"change":68.74,"changePct":3.06,"tradingVol":1.44749889E10,"tradingValue":1236.15,"consNumber":994.0,"peg":11.95},{"tradeDate":"20130115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2312.47,"high":2332.78,"low":2309.32,"close":2325.68,"change":13.94,"changePct":0.6,"tradingVol":1.65645981E10,"tradingValue":1410.14,"consNumber":994.0,"peg":12.02},{"tradeDate":"20130116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2322.16,"high":2326.76,"low":2279.51,"close":2309.5,"change":-16.18,"changePct":-0.7,"tradingVol":1.53511167E10,"tradingValue":1331.08,"consNumber":994.0,"peg":11.94},{"tradeDate":"20130117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2305.14,"high":2305.6,"low":2275.88,"close":2284.91,"change":-24.59,"changePct":-1.06,"tradingVol":1.19101835E10,"tradingValue":1032.14,"consNumber":994.0,"peg":11.81},{"tradeDate":"20130118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2295.81,"high":2324.51,"low":2285.97,"close":2317.07,"change":32.16,"changePct":1.41,"tradingVol":1.25438026E10,"tradingValue":1053.92,"consNumber":994.0,"peg":11.98},{"tradeDate":"20130121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2321.49,"high":2329.58,"low":2305.1,"close":2328.22,"change":11.15,"changePct":0.48,"tradingVol":1.34680458E10,"tradingValue":1130.16,"consNumber":994.0,"peg":12.03},{"tradeDate":"20130122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2326.49,"high":2335.81,"low":2301.3,"close":2315.14,"change":-13.08,"changePct":-0.56,"tradingVol":1.49466584E10,"tradingValue":1233.7,"consNumber":994.0,"peg":11.97},{"tradeDate":"20130123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2308.52,"high":2325.12,"low":2296.49,"close":2320.91,"change":5.77,"changePct":0.25,"tradingVol":1.18179722E10,"tradingValue":969.56,"consNumber":994.0,"peg":12.0},{"tradeDate":"20130124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2320.26,"high":2362.94,"low":2287.3,"close":2302.6,"change":-18.31,"changePct":-0.79,"tradingVol":1.61031674E10,"tradingValue":1356.04,"consNumber":994.0,"peg":11.91},{"tradeDate":"20130125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2300.0,"high":2308.38,"low":2288.26,"close":2291.3,"change":-11.29,"changePct":-0.49,"tradingVol":9.2605741E9,"tradingValue":802.67,"consNumber":994.0,"peg":11.85},{"tradeDate":"20130128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2295.35,"high":2346.92,"low":2295.35,"close":2346.51,"change":55.2,"changePct":2.41,"tradingVol":1.2838376E10,"tradingValue":1169.16,"consNumber":994.0,"peg":12.14},{"tradeDate":"20130129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2347.22,"high":2363.8,"low":2337.35,"close":2358.98,"change":12.47,"changePct":0.53,"tradingVol":1.41853934E10,"tradingValue":1249.17,"consNumber":994.0,"peg":12.21},{"tradeDate":"20130130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2360.75,"high":2383.76,"low":2347.89,"close":2382.48,"change":23.5,"changePct":1.0,"tradingVol":1.49878907E10,"tradingValue":1248.56,"consNumber":994.0,"peg":12.34},{"tradeDate":"20130131","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2383.43,"high":2391.82,"low":2371.23,"close":2385.42,"change":2.95,"changePct":0.12,"tradingVol":1.39707892E10,"tradingValue":1162.05,"consNumber":994.0,"peg":12.36},{"tradeDate":"20130201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2377.41,"high":2421.15,"low":2369.57,"close":2419.02,"change":33.6,"changePct":1.41,"tradingVol":1.40818172E10,"tradingValue":1255.55,"consNumber":994.0,"peg":12.55},{"tradeDate":"20130204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2425.92,"high":2440.38,"low":2417.59,"close":2428.15,"change":9.13,"changePct":0.38,"tradingVol":1.67551402E10,"tradingValue":1525.34,"consNumber":994.0,"peg":12.59},{"tradeDate":"20130205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2411.0,"high":2437.42,"low":2403.3,"close":2433.13,"change":4.98,"changePct":0.2,"tradingVol":1.50754505E10,"tradingValue":1270.96,"consNumber":994.0,"peg":12.61},{"tradeDate":"20130206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2432.68,"high":2441.73,"low":2427.7,"close":2434.48,"change":1.35,"changePct":0.06,"tradingVol":1.16579966E10,"tradingValue":1045.84,"consNumber":994.0,"peg":12.62},{"tradeDate":"20130207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2430.69,"high":2433.89,"low":2394.22,"close":2418.53,"change":-15.95,"changePct":-0.66,"tradingVol":1.20008634E10,"tradingValue":1093.35,"consNumber":994.0,"peg":12.53},{"tradeDate":"20130208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2416.62,"high":2443.03,"low":2414.4,"close":2432.4,"change":13.87,"changePct":0.57,"tradingVol":1.09070386E10,"tradingValue":989.65,"consNumber":994.0,"peg":12.61},{"tradeDate":"20130218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2441.91,"high":2444.8,"low":2415.43,"close":2421.56,"change":-10.84,"changePct":-0.45,"tradingVol":1.16174994E10,"tradingValue":1036.57,"consNumber":996.0,"peg":12.55},{"tradeDate":"20130219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2420.27,"high":2427.08,"low":2373.54,"close":2382.91,"change":-38.64,"changePct":-1.6,"tradingVol":1.23473334E10,"tradingValue":1063.31,"consNumber":996.0,"peg":12.34},{"tradeDate":"20130220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2383.49,"high":2397.94,"low":2370.61,"close":2397.18,"change":14.26,"changePct":0.6,"tradingVol":1.10280577E10,"tradingValue":972.22,"consNumber":996.0,"peg":12.41},{"tradeDate":"20130221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2378.82,"high":2378.82,"low":2309.17,"close":2325.95,"change":-71.23,"changePct":-2.97,"tradingVol":1.44059478E10,"tradingValue":1266.28,"consNumber":996.0,"peg":12.04},{"tradeDate":"20130222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2322.94,"high":2330.88,"low":2308.76,"close":2314.16,"change":-11.79,"changePct":-0.51,"tradingVol":9.6981828E9,"tradingValue":875.8,"consNumber":996.0,"peg":11.98},{"tradeDate":"20130225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2320.62,"high":2338.78,"low":2315.01,"close":2325.82,"change":11.66,"changePct":0.5,"tradingVol":8.8367374E9,"tradingValue":776.42,"consNumber":996.0,"peg":12.04},{"tradeDate":"20130226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2313.74,"high":2340.71,"low":2289.89,"close":2293.34,"change":-32.48,"changePct":-1.4,"tradingVol":1.17638667E10,"tradingValue":1059.17,"consNumber":996.0,"peg":11.88},{"tradeDate":"20130227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2297.77,"high":2324.63,"low":2292.03,"close":2313.22,"change":19.88,"changePct":0.87,"tradingVol":9.7824887E9,"tradingValue":882.63,"consNumber":996.0,"peg":11.98},{"tradeDate":"20130228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2322.32,"high":2366.16,"low":2308.92,"close":2365.59,"change":52.37,"changePct":2.26,"tradingVol":1.26950494E10,"tradingValue":1159.18,"consNumber":996.0,"peg":12.25},{"tradeDate":"20130301","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2364.54,"high":2369.65,"low":2330.86,"close":2359.51,"change":-6.09,"changePct":-0.26,"tradingVol":1.20312752E10,"tradingValue":1115.31,"consNumber":996.0,"peg":12.23},{"tradeDate":"20130304","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2332.08,"high":2333.54,"low":2259.25,"close":2273.4,"change":-86.1,"changePct":-3.65,"tradingVol":1.61750025E10,"tradingValue":1430.47,"consNumber":996.0,"peg":11.78},{"tradeDate":"20130305","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2274.81,"high":2328.14,"low":2270.1,"close":2326.31,"change":52.9,"changePct":2.33,"tradingVol":1.31136598E10,"tradingValue":1167.21,"consNumber":996.0,"peg":12.06},{"tradeDate":"20130306","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2333.62,"high":2351.44,"low":2321.6,"close":2347.18,"change":20.87,"changePct":0.9,"tradingVol":1.41333692E10,"tradingValue":1253.65,"consNumber":996.0,"peg":12.16},{"tradeDate":"20130307","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2340.44,"high":2352.02,"low":2304.27,"close":2324.29,"change":-22.89,"changePct":-0.98,"tradingVol":1.39756348E10,"tradingValue":1260.86,"consNumber":996.0,"peg":12.04},{"tradeDate":"20130308","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2326.42,"high":2333.67,"low":2314.59,"close":2318.61,"change":-5.68,"changePct":-0.24,"tradingVol":9.8794148E9,"tradingValue":884.39,"consNumber":996.0,"peg":12.01},{"tradeDate":"20130311","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2314.68,"high":2320.96,"low":2296.58,"close":2310.59,"change":-8.02,"changePct":-0.35,"tradingVol":8.4111903E9,"tradingValue":739.2,"consNumber":996.0,"peg":11.97},{"tradeDate":"20130312","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2309.16,"high":2333.29,"low":2264.83,"close":2286.61,"change":-23.99,"changePct":-1.04,"tradingVol":1.17664456E10,"tradingValue":1006.37,"consNumber":996.0,"peg":11.85},{"tradeDate":"20130313","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2282.17,"high":2286.33,"low":2253.25,"close":2263.97,"change":-22.64,"changePct":-0.99,"tradingVol":9.0972788E9,"tradingValue":776.89,"consNumber":996.0,"peg":11.73},{"tradeDate":"20130314","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2255.78,"high":2276.22,"low":2253.31,"close":2270.28,"change":6.31,"changePct":0.28,"tradingVol":8.0294086E9,"tradingValue":692.19,"consNumber":996.0,"peg":11.76},{"tradeDate":"20130315","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2269.32,"high":2312.08,"low":2250.01,"close":2278.4,"change":8.12,"changePct":0.36,"tradingVol":1.16477813E10,"tradingValue":1015.78,"consNumber":996.0,"peg":11.81},{"tradeDate":"20130318","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2267.29,"high":2276.05,"low":2239.21,"close":2240.02,"change":-38.39,"changePct":-1.68,"tradingVol":9.3122772E9,"tradingValue":814.86,"consNumber":996.0,"peg":11.61},{"tradeDate":"20130319","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2244.27,"high":2261.31,"low":2232.02,"close":2257.43,"change":17.42,"changePct":0.78,"tradingVol":8.7582105E9,"tradingValue":755.12,"consNumber":996.0,"peg":11.7},{"tradeDate":"20130320","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2257.74,"high":2317.86,"low":2257.42,"close":2317.37,"change":59.94,"changePct":2.66,"tradingVol":1.31241284E10,"tradingValue":1139.74,"consNumber":996.0,"peg":12.02},{"tradeDate":"20130321","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2318.21,"high":2330.81,"low":2311.6,"close":2324.24,"change":6.87,"changePct":0.3,"tradingVol":1.1920091E10,"tradingValue":1047.86,"consNumber":996.0,"peg":12.05},{"tradeDate":"20130322","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2321.4,"high":2332.0,"low":2314.97,"close":2328.28,"change":4.04,"changePct":0.17,"tradingVol":1.01167299E10,"tradingValue":859.51,"consNumber":996.0,"peg":12.07},{"tradeDate":"20130325","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2334.74,"high":2344.89,"low":2319.91,"close":2326.72,"change":-1.56,"changePct":-0.07,"tradingVol":9.7031526E9,"tradingValue":854.19,"consNumber":996.0,"peg":12.06},{"tradeDate":"20130326","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2318.58,"high":2319.99,"low":2281.12,"close":2297.67,"change":-29.05,"changePct":-1.25,"tradingVol":1.04449015E10,"tradingValue":918.11,"consNumber":996.0,"peg":11.91},{"tradeDate":"20130327","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2299.38,"high":2323.48,"low":2289.0,"close":2301.26,"change":3.59,"changePct":0.16,"tradingVol":9.6331195E9,"tradingValue":857.08,"consNumber":996.0,"peg":11.93},{"tradeDate":"20130328","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2273.55,"high":2273.55,"low":2232.91,"close":2236.3,"change":-64.96,"changePct":-2.82,"tradingVol":1.27658698E10,"tradingValue":1075.94,"consNumber":996.0,"peg":11.59},{"tradeDate":"20130329","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2238.49,"high":2246.87,"low":2228.81,"close":2236.62,"change":0.32,"changePct":0.01,"tradingVol":8.5565473E9,"tradingValue":733.58,"consNumber":996.0,"peg":11.6},{"tradeDate":"20130401","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2229.46,"high":2243.95,"low":2227.31,"close":2234.4,"change":-2.23,"changePct":-0.1,"tradingVol":7.7411774E9,"tradingValue":669.98,"consNumber":996.0,"peg":11.59},{"tradeDate":"20130402","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2234.9,"high":2253.42,"low":2220.44,"close":2227.74,"change":-6.66,"changePct":-0.3,"tradingVol":8.9714323E9,"tradingValue":775.97,"consNumber":996.0,"peg":11.56},{"tradeDate":"20130403","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2232.69,"high":2241.34,"low":2217.25,"close":2225.3,"change":-2.45,"changePct":-0.11,"tradingVol":8.1795267E9,"tradingValue":688.01,"consNumber":996.0,"peg":11.55},{"tradeDate":"20130408","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2196.24,"high":2212.59,"low":2180.67,"close":2211.59,"change":-13.7,"changePct":-0.62,"tradingVol":8.625747E9,"tradingValue":736.66,"consNumber":996.0,"peg":11.48},{"tradeDate":"20130409","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2215.47,"high":2234.73,"low":2215.47,"close":2225.78,"change":14.18,"changePct":0.64,"tradingVol":8.2896544E9,"tradingValue":731.35,"consNumber":996.0,"peg":11.55},{"tradeDate":"20130410","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2224.93,"high":2233.04,"low":2212.56,"close":2226.13,"change":0.35,"changePct":0.02,"tradingVol":8.0619621E9,"tradingValue":710.9,"consNumber":996.0,"peg":11.55},{"tradeDate":"20130411","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2236.98,"high":2242.48,"low":2217.27,"close":2219.55,"change":-6.57,"changePct":-0.3,"tradingVol":7.3632704E9,"tradingValue":621.33,"consNumber":996.0,"peg":11.52},{"tradeDate":"20130412","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2218.1,"high":2226.26,"low":2204.44,"close":2206.78,"change":-12.77,"changePct":-0.58,"tradingVol":6.684634E9,"tradingValue":561.97,"consNumber":996.0,"peg":11.45},{"tradeDate":"20130415","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2199.91,"high":2204.99,"low":2177.39,"close":2181.94,"change":-24.84,"changePct":-1.13,"tradingVol":7.1632323E9,"tradingValue":581.62,"consNumber":996.0,"peg":11.33},{"tradeDate":"20130416","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2169.63,"high":2196.43,"low":2165.78,"close":2194.85,"change":12.9,"changePct":0.59,"tradingVol":7.9992178E9,"tradingValue":669.56,"consNumber":996.0,"peg":11.4},{"tradeDate":"20130417","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2195.03,"high":2197.51,"low":2178.47,"close":2193.8,"change":-1.05,"changePct":-0.05,"tradingVol":6.8314181E9,"tradingValue":599.87,"consNumber":996.0,"peg":11.39},{"tradeDate":"20130418","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2181.82,"high":2206.03,"low":2175.44,"close":2197.6,"change":3.81,"changePct":0.17,"tradingVol":7.1616927E9,"tradingValue":618.88,"consNumber":996.0,"peg":11.41},{"tradeDate":"20130419","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2201.12,"high":2250.11,"low":2200.58,"close":2244.64,"change":47.04,"changePct":2.14,"tradingVol":1.09660556E10,"tradingValue":953.83,"consNumber":996.0,"peg":11.65},{"tradeDate":"20130422","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2236.4,"high":2245.12,"low":2232.26,"close":2242.17,"change":-2.47,"changePct":-0.11,"tradingVol":9.523373E9,"tradingValue":822.45,"consNumber":996.0,"peg":11.64},{"tradeDate":"20130423","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2242.62,"high":2242.62,"low":2182.81,"close":2184.54,"change":-57.63,"changePct":-2.57,"tradingVol":9.6541315E9,"tradingValue":822.18,"consNumber":996.0,"peg":11.34},{"tradeDate":"20130424","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2187.35,"high":2226.12,"low":2184.11,"close":2218.32,"change":33.78,"changePct":1.55,"tradingVol":9.1600261E9,"tradingValue":789.77,"consNumber":996.0,"peg":11.52},{"tradeDate":"20130425","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2213.19,"high":2224.63,"low":2191.85,"close":2199.31,"change":-19.01,"changePct":-0.86,"tradingVol":9.6704188E9,"tradingValue":844.83,"consNumber":996.0,"peg":11.42},{"tradeDate":"20130426","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2203.89,"high":2210.58,"low":2173.86,"close":2177.91,"change":-21.4,"changePct":-0.97,"tradingVol":7.667397E9,"tradingValue":652.52,"consNumber":996.0,"peg":11.31},{"tradeDate":"20130502","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2170.78,"high":2179.65,"low":2161.14,"close":2174.12,"change":-3.79,"changePct":-0.17,"tradingVol":6.8337936E9,"tradingValue":598.78,"consNumber":996.0,"peg":10.91},{"tradeDate":"20130503","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2179.05,"high":2222.81,"low":2179.05,"close":2205.5,"change":31.37,"changePct":1.44,"tradingVol":8.8583464E9,"tradingValue":783.16,"consNumber":996.0,"peg":11.07},{"tradeDate":"20130506","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2212.5,"high":2236.07,"low":2212.5,"close":2231.17,"change":25.67,"changePct":1.16,"tradingVol":9.2268146E9,"tradingValue":816.26,"consNumber":996.0,"peg":11.07},{"tradeDate":"20130507","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2227.86,"high":2240.26,"low":2219.44,"close":2235.58,"change":4.41,"changePct":0.2,"tradingVol":8.6452356E9,"tradingValue":790.41,"consNumber":996.0,"peg":11.09},{"tradeDate":"20130508","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2242.39,"high":2255.21,"low":2235.42,"close":2246.3,"change":10.73,"changePct":0.48,"tradingVol":9.0371933E9,"tradingValue":813.91,"consNumber":996.0,"peg":11.14},{"tradeDate":"20130509","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2246.96,"high":2247.86,"low":2221.38,"close":2232.97,"change":-13.33,"changePct":-0.59,"tradingVol":9.8531637E9,"tradingValue":911.65,"consNumber":996.0,"peg":11.08},{"tradeDate":"20130510","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2228.82,"high":2247.67,"low":2225.81,"close":2246.83,"change":13.86,"changePct":0.62,"tradingVol":9.0335476E9,"tradingValue":812.8,"consNumber":996.0,"peg":11.14},{"tradeDate":"20130513","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2247.68,"high":2250.85,"low":2231.36,"close":2241.92,"change":-4.91,"changePct":-0.22,"tradingVol":8.6211224E9,"tradingValue":791.91,"consNumber":996.0,"peg":11.11},{"tradeDate":"20130514","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2238.9,"high":2239.93,"low":2205.87,"close":2217.01,"change":-24.91,"changePct":-1.11,"tradingVol":8.3244975E9,"tradingValue":756.6,"consNumber":994.0,"peg":10.98},{"tradeDate":"20130515","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2217.09,"high":2225.19,"low":2213.58,"close":2224.8,"change":7.79,"changePct":0.35,"tradingVol":7.1722893E9,"tradingValue":666.58,"consNumber":994.0,"peg":11.01},{"tradeDate":"20130516","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2221.34,"high":2252.87,"low":2210.77,"close":2251.81,"change":27.01,"changePct":1.21,"tradingVol":1.10284376E10,"tradingValue":1022.55,"consNumber":994.0,"peg":11.14},{"tradeDate":"20130517","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2249.81,"high":2288.09,"low":2248.41,"close":2282.87,"change":31.06,"changePct":1.38,"tradingVol":1.26126006E10,"tradingValue":1112.49,"consNumber":994.0,"peg":11.29},{"tradeDate":"20130520","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2286.33,"high":2309.39,"low":2281.9,"close":2299.99,"change":17.12,"changePct":0.75,"tradingVol":1.39150514E10,"tradingValue":1288.44,"consNumber":994.0,"peg":11.37},{"tradeDate":"20130521","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2297.11,"high":2305.3,"low":2290.12,"close":2305.11,"change":5.13,"changePct":0.22,"tradingVol":1.24173176E10,"tradingValue":1130.25,"consNumber":994.0,"peg":11.39},{"tradeDate":"20130522","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2303.75,"high":2314.18,"low":2292.43,"close":2302.4,"change":-2.71,"changePct":-0.12,"tradingVol":1.28360026E10,"tradingValue":1152.9,"consNumber":994.0,"peg":11.35},{"tradeDate":"20130523","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2293.81,"high":2304.95,"low":2274.1,"close":2275.67,"change":-26.74,"changePct":-1.16,"tradingVol":1.24019844E10,"tradingValue":1110.52,"consNumber":994.0,"peg":11.23},{"tradeDate":"20130524","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2281.45,"high":2292.6,"low":2270.25,"close":2288.53,"change":12.87,"changePct":0.57,"tradingVol":1.01441213E10,"tradingValue":920.22,"consNumber":994.0,"peg":11.29},{"tradeDate":"20130527","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2286.66,"high":2301.7,"low":2283.94,"close":2293.08,"change":4.54,"changePct":0.2,"tradingVol":1.07325061E10,"tradingValue":999.2,"consNumber":994.0,"peg":11.31},{"tradeDate":"20130528","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2293.4,"high":2322.1,"low":2281.47,"close":2321.32,"change":28.24,"changePct":1.23,"tradingVol":1.32632995E10,"tradingValue":1203.53,"consNumber":994.0,"peg":11.45},{"tradeDate":"20130529","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2323.54,"high":2334.34,"low":2321.17,"close":2324.02,"change":2.7,"changePct":0.12,"tradingVol":1.25250729E10,"tradingValue":1143.12,"consNumber":994.0,"peg":11.46},{"tradeDate":"20130530","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2316.25,"high":2325.72,"low":2310.49,"close":2317.75,"change":-6.27,"changePct":-0.27,"tradingVol":1.11913032E10,"tradingValue":1035.47,"consNumber":994.0,"peg":11.43},{"tradeDate":"20130531","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2320.74,"high":2325.53,"low":2299.37,"close":2300.6,"change":-17.15,"changePct":-0.74,"tradingVol":1.08162554E10,"tradingValue":1007.04,"consNumber":994.0,"peg":11.35},{"tradeDate":"20130603","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2300.21,"high":2313.43,"low":2294.11,"close":2299.25,"change":-1.34,"changePct":-0.06,"tradingVol":9.6882814E9,"tradingValue":916.49,"consNumber":994.0,"peg":11.34},{"tradeDate":"20130604","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2297.1,"high":2297.1,"low":2264.76,"close":2272.42,"change":-26.84,"changePct":-1.17,"tradingVol":1.01895818E10,"tradingValue":923.77,"consNumber":993.0,"peg":11.21},{"tradeDate":"20130605","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2270.71,"high":2276.87,"low":2260.87,"close":2270.93,"change":-1.49,"changePct":-0.07,"tradingVol":7.6483303E9,"tradingValue":711.43,"consNumber":994.0,"peg":11.2},{"tradeDate":"20130606","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2264.43,"high":2266.69,"low":2240.07,"close":2242.11,"change":-28.82,"changePct":-1.27,"tradingVol":8.1538694E9,"tradingValue":752.62,"consNumber":994.0,"peg":11.05},{"tradeDate":"20130607","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2242.26,"high":2250.63,"low":2205.07,"close":2210.9,"change":-31.21,"changePct":-1.39,"tradingVol":8.9978077E9,"tradingValue":810.58,"consNumber":994.0,"peg":10.88},{"tradeDate":"20130613","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2190.1,"high":2190.1,"low":2126.22,"close":2148.36,"change":-62.54,"changePct":-2.83,"tradingVol":9.4371094E9,"tradingValue":797.15,"consNumber":994.0,"peg":10.58},{"tradeDate":"20130614","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2150.06,"high":2163.85,"low":2142.78,"close":2162.04,"change":13.69,"changePct":0.64,"tradingVol":7.7857472E9,"tradingValue":687.48,"consNumber":994.0,"peg":10.64},{"tradeDate":"20130617","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2165.99,"high":2169.36,"low":2147.03,"close":2156.22,"change":-5.83,"changePct":-0.27,"tradingVol":7.575779E9,"tradingValue":684.4,"consNumber":994.0,"peg":10.59},{"tradeDate":"20130618","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2158.55,"high":2161.68,"low":2138.35,"close":2159.29,"change":3.08,"changePct":0.14,"tradingVol":6.9632271E9,"tradingValue":635.83,"consNumber":994.0,"peg":10.61},{"tradeDate":"20130619","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2150.82,"high":2150.82,"low":2115.79,"close":2143.45,"change":-15.84,"changePct":-0.73,"tradingVol":7.5425016E9,"tradingValue":670.81,"consNumber":994.0,"peg":10.41},{"tradeDate":"20130620","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2132.81,"high":2132.81,"low":2082.83,"close":2084.02,"change":-59.43,"changePct":-2.77,"tradingVol":7.778793E9,"tradingValue":681.65,"consNumber":994.0,"peg":10.12},{"tradeDate":"20130621","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2058.98,"high":2085.86,"low":2042.88,"close":2073.1,"change":-10.93,"changePct":-0.52,"tradingVol":7.9673224E9,"tradingValue":674.4,"consNumber":994.0,"peg":10.07},{"tradeDate":"20130624","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2068.86,"high":2068.86,"low":1958.4,"close":1963.24,"change":-109.86,"changePct":-5.3,"tradingVol":1.09198215E10,"tradingValue":879.7,"consNumber":994.0,"peg":9.53},{"tradeDate":"20130625","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1948.32,"high":1963.57,"low":1849.65,"close":1959.51,"change":-3.73,"changePct":-0.19,"tradingVol":1.38158516E10,"tradingValue":1047.44,"consNumber":994.0,"peg":9.52},{"tradeDate":"20130626","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1954.47,"high":1959.16,"low":1922.82,"close":1951.5,"change":-8.01,"changePct":-0.41,"tradingVol":1.01192527E10,"tradingValue":808.93,"consNumber":994.0,"peg":9.47},{"tradeDate":"20130627","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1955.13,"high":1980.54,"low":1942.37,"close":1950.01,"change":-1.48,"changePct":-0.08,"tradingVol":1.05813318E10,"tradingValue":842.6,"consNumber":994.0,"peg":9.47},{"tradeDate":"20130628","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1935.52,"high":1987.98,"low":1925.65,"close":1979.21,"change":29.19,"changePct":1.5,"tradingVol":1.00737968E10,"tradingValue":775.14,"consNumber":994.0,"peg":9.62},{"tradeDate":"20130701","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1965.99,"high":1995.92,"low":1957.57,"close":1995.24,"change":16.04,"changePct":0.81,"tradingVol":7.8051393E9,"tradingValue":627.12,"consNumber":994.0,"peg":9.91},{"tradeDate":"20130702","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1992.89,"high":2007.62,"low":1978.43,"close":2006.56,"change":11.32,"changePct":0.57,"tradingVol":8.6415418E9,"tradingValue":739.81,"consNumber":994.0,"peg":9.97},{"tradeDate":"20130703","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1996.51,"high":1996.54,"low":1965.52,"close":1994.27,"change":-12.29,"changePct":-0.61,"tradingVol":9.3466471E9,"tradingValue":766.82,"consNumber":994.0,"peg":9.77},{"tradeDate":"20130704","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1982.87,"high":2022.14,"low":1974.1,"close":2006.1,"change":11.83,"changePct":0.59,"tradingVol":1.00394183E10,"tradingValue":826.85,"consNumber":994.0,"peg":9.83},{"tradeDate":"20130705","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2006.19,"high":2021.54,"low":2002.37,"close":2007.2,"change":1.1,"changePct":0.05,"tradingVol":9.1345222E9,"tradingValue":751.38,"consNumber":994.0,"peg":9.83},{"tradeDate":"20130708","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1983.22,"high":1983.22,"low":1953.12,"close":1958.27,"change":-48.93,"changePct":-2.44,"tradingVol":8.4136491E9,"tradingValue":671.88,"consNumber":996.0,"peg":9.59},{"tradeDate":"20130709","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1953.6,"high":1969.15,"low":1946.37,"close":1965.45,"change":7.18,"changePct":0.37,"tradingVol":6.4538733E9,"tradingValue":522.23,"consNumber":996.0,"peg":9.63},{"tradeDate":"20130710","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1962.84,"high":2009.36,"low":1960.28,"close":2008.13,"change":42.67,"changePct":2.17,"tradingVol":8.9797981E9,"tradingValue":728.08,"consNumber":996.0,"peg":9.84},{"tradeDate":"20130711","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2011.02,"high":2092.87,"low":2010.4,"close":2072.99,"change":64.87,"changePct":3.23,"tradingVol":1.59970773E10,"tradingValue":1310.49,"consNumber":996.0,"peg":10.16},{"tradeDate":"20130712","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2068.04,"high":2074.86,"low":2036.05,"close":2039.49,"change":-33.51,"changePct":-1.62,"tradingVol":1.21174175E10,"tradingValue":1029.73,"consNumber":996.0,"peg":10.0},{"tradeDate":"20130715","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2046.12,"high":2076.67,"low":2037.25,"close":2059.39,"change":19.9,"changePct":0.98,"tradingVol":1.01470357E10,"tradingValue":880.23,"consNumber":995.0,"peg":10.09},{"tradeDate":"20130716","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2054.6,"high":2066.36,"low":2038.54,"close":2065.72,"change":6.33,"changePct":0.31,"tradingVol":9.6737399E9,"tradingValue":828.71,"consNumber":995.0,"peg":10.1},{"tradeDate":"20130717","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2061.19,"high":2075.81,"low":2043.23,"close":2044.92,"change":-20.8,"changePct":-1.01,"tradingVol":1.03251321E10,"tradingValue":879.94,"consNumber":995.0,"peg":10.0},{"tradeDate":"20130718","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2038.4,"high":2043.37,"low":2016.9,"close":2023.4,"change":-21.53,"changePct":-1.05,"tradingVol":9.2132049E9,"tradingValue":766.19,"consNumber":995.0,"peg":9.89},{"tradeDate":"20130719","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2025.32,"high":2035.22,"low":1990.25,"close":1992.65,"change":-30.75,"changePct":-1.52,"tradingVol":1.04577571E10,"tradingValue":874.82,"consNumber":995.0,"peg":9.75},{"tradeDate":"20130722","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1977.73,"high":2005.47,"low":1970.64,"close":2004.76,"change":12.11,"changePct":0.61,"tradingVol":8.292219E9,"tradingValue":696.5,"consNumber":995.0,"peg":9.81},{"tradeDate":"20130723","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2008.96,"high":2051.53,"low":2005.09,"close":2043.88,"change":39.11,"changePct":1.95,"tradingVol":1.0951736E10,"tradingValue":927.11,"consNumber":995.0,"peg":10.0},{"tradeDate":"20130724","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2035.69,"high":2042.77,"low":2010.42,"close":2033.33,"change":-10.55,"changePct":-0.52,"tradingVol":1.06655779E10,"tradingValue":937.01,"consNumber":995.0,"peg":9.92},{"tradeDate":"20130725","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2037.34,"high":2045.37,"low":2016.43,"close":2021.17,"change":-12.16,"changePct":-0.6,"tradingVol":9.8545366E9,"tradingValue":862.5,"consNumber":995.0,"peg":9.86},{"tradeDate":"20130726","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2013.19,"high":2021.57,"low":2000.8,"close":2010.85,"change":-10.32,"changePct":-0.51,"tradingVol":7.3800429E9,"tradingValue":655.39,"consNumber":995.0,"peg":9.81},{"tradeDate":"20130729","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1997.84,"high":1997.84,"low":1969.85,"close":1976.31,"change":-34.54,"changePct":-1.72,"tradingVol":7.8683274E9,"tradingValue":658.67,"consNumber":995.0,"peg":9.64},{"tradeDate":"20130730","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1981.45,"high":2006.23,"low":1965.36,"close":1990.06,"change":13.76,"changePct":0.7,"tradingVol":7.7219784E9,"tradingValue":661.58,"consNumber":995.0,"peg":9.71},{"tradeDate":"20130731","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2000.79,"high":2015.47,"low":1987.88,"close":1993.8,"change":3.74,"changePct":0.19,"tradingVol":7.0160603E9,"tradingValue":593.94,"consNumber":995.0,"peg":9.72},{"tradeDate":"20130801","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2000.82,"high":2029.93,"low":1997.06,"close":2029.07,"change":35.27,"changePct":1.77,"tradingVol":9.1256686E9,"tradingValue":773.95,"consNumber":995.0,"peg":10.1},{"tradeDate":"20130802","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2039.51,"high":2047.08,"low":2025.65,"close":2029.42,"change":0.35,"changePct":0.02,"tradingVol":9.3592767E9,"tradingValue":789.06,"consNumber":995.0,"peg":10.1},{"tradeDate":"20130805","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2031.72,"high":2050.91,"low":2025.23,"close":2050.48,"change":21.06,"changePct":1.04,"tradingVol":8.5517968E9,"tradingValue":732.77,"consNumber":995.0,"peg":10.19},{"tradeDate":"20130806","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2043.65,"high":2066.74,"low":2034.96,"close":2060.5,"change":10.02,"changePct":0.49,"tradingVol":1.05580975E10,"tradingValue":886.91,"consNumber":995.0,"peg":10.24},{"tradeDate":"20130807","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2056.37,"high":2069.56,"low":2043.75,"close":2046.78,"change":-13.72,"changePct":-0.67,"tradingVol":1.07712594E10,"tradingValue":912.6,"consNumber":995.0,"peg":10.17},{"tradeDate":"20130808","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2044.44,"high":2058.56,"low":2037.25,"close":2044.9,"change":-1.88,"changePct":-0.09,"tradingVol":8.413329E9,"tradingValue":719.55,"consNumber":995.0,"peg":10.16},{"tradeDate":"20130809","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2052.24,"high":2061.71,"low":2030.13,"close":2052.24,"change":7.34,"changePct":0.36,"tradingVol":9.5316423E9,"tradingValue":830.36,"consNumber":995.0,"peg":10.2},{"tradeDate":"20130812","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2058.42,"high":2102.35,"low":2055.72,"close":2101.28,"change":49.05,"changePct":2.39,"tradingVol":1.35128974E10,"tradingValue":1164.9,"consNumber":995.0,"peg":10.45},{"tradeDate":"20130813","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2101.32,"high":2106.4,"low":2093.8,"close":2106.16,"change":4.87,"changePct":0.23,"tradingVol":1.17708875E10,"tradingValue":964.3,"consNumber":995.0,"peg":10.47},{"tradeDate":"20130814","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2109.23,"high":2122.97,"low":2093.04,"close":2100.14,"change":-6.02,"changePct":-0.29,"tradingVol":1.14437802E10,"tradingValue":957.91,"consNumber":995.0,"peg":10.44},{"tradeDate":"20130815","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2099.28,"high":2108.41,"low":2079.97,"close":2081.88,"change":-18.26,"changePct":-0.87,"tradingVol":9.9396656E9,"tradingValue":847.36,"consNumber":995.0,"peg":10.34},{"tradeDate":"20130816","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2075.98,"high":2198.85,"low":2061.65,"close":2068.45,"change":-13.43,"changePct":-0.64,"tradingVol":1.53063326E10,"tradingValue":1231.25,"consNumber":995.0,"peg":10.28},{"tradeDate":"20130819","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2055.13,"high":2091.13,"low":2052.7,"close":2085.6,"change":17.15,"changePct":0.83,"tradingVol":9.7446783E9,"tradingValue":815.01,"consNumber":995.0,"peg":10.37},{"tradeDate":"20130820","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2081.97,"high":2098.98,"low":2066.07,"close":2072.6,"change":-13.01,"changePct":-0.62,"tradingVol":1.07381773E10,"tradingValue":891.18,"consNumber":993.0,"peg":10.3},{"tradeDate":"20130821","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2076.27,"high":2076.32,"low":2056.91,"close":2072.96,"change":0.37,"changePct":0.02,"tradingVol":8.7445991E9,"tradingValue":728.61,"consNumber":995.0,"peg":10.3},{"tradeDate":"20130822","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2069.31,"high":2083.33,"low":2062.37,"close":2067.12,"change":-5.84,"changePct":-0.28,"tradingVol":9.0928307E9,"tradingValue":760.18,"consNumber":995.0,"peg":10.27},{"tradeDate":"20130823","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2075.93,"high":2079.85,"low":2029.37,"close":2057.46,"change":-9.67,"changePct":-0.47,"tradingVol":1.12426351E10,"tradingValue":945.72,"consNumber":995.0,"peg":10.22},{"tradeDate":"20130826","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2061.42,"high":2097.34,"low":2056.13,"close":2096.47,"change":39.02,"changePct":1.9,"tradingVol":1.19932652E10,"tradingValue":991.58,"consNumber":995.0,"peg":10.42},{"tradeDate":"20130827","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2095.44,"high":2105.38,"low":2090.43,"close":2103.57,"change":7.09,"changePct":0.34,"tradingVol":1.26341966E10,"tradingValue":1045.92,"consNumber":995.0,"peg":10.45},{"tradeDate":"20130828","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2092.31,"high":2113.82,"low":2080.86,"close":2101.3,"change":-2.27,"changePct":-0.11,"tradingVol":1.61392026E10,"tradingValue":1322.39,"consNumber":995.0,"peg":10.44},{"tradeDate":"20130829","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2108.44,"high":2110.89,"low":2088.24,"close":2097.23,"change":-4.07,"changePct":-0.19,"tradingVol":1.33268219E10,"tradingValue":1052.59,"consNumber":995.0,"peg":10.42},{"tradeDate":"20130830","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2097.22,"high":2114.39,"low":2089.1,"close":2098.38,"change":1.16,"changePct":0.06,"tradingVol":1.70075649E10,"tradingValue":1320.56,"consNumber":995.0,"peg":10.42},{"tradeDate":"20130902","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2104.09,"high":2108.68,"low":2078.46,"close":2098.45,"change":0.07,"changePct":0.0,"tradingVol":1.49158524E10,"tradingValue":1210.85,"consNumber":995.0,"peg":10.09},{"tradeDate":"20130903","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2100.45,"high":2123.85,"low":2095.46,"close":2123.11,"change":24.66,"changePct":1.18,"tradingVol":1.38893175E10,"tradingValue":1124.21,"consNumber":995.0,"peg":10.21},{"tradeDate":"20130904","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2121.68,"high":2133.0,"low":2115.75,"close":2127.62,"change":4.51,"changePct":0.21,"tradingVol":1.42000386E10,"tradingValue":1164.57,"consNumber":995.0,"peg":10.23},{"tradeDate":"20130905","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2125.26,"high":2127.86,"low":2115.24,"close":2122.43,"change":-5.19,"changePct":-0.24,"tradingVol":1.26544104E10,"tradingValue":1057.76,"consNumber":995.0,"peg":10.18},{"tradeDate":"20130906","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2119.33,"high":2143.24,"low":2119.02,"close":2139.99,"change":17.56,"changePct":0.83,"tradingVol":1.4326066E10,"tradingValue":1191.52,"consNumber":995.0,"peg":10.26},{"tradeDate":"20130909","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2151.35,"high":2218.53,"low":2151.35,"close":2212.52,"change":72.52,"changePct":3.39,"tradingVol":2.19427086E10,"tradingValue":1788.82,"consNumber":995.0,"peg":10.62},{"tradeDate":"20130910","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2214.81,"high":2238.55,"low":2202.82,"close":2237.98,"change":25.47,"changePct":1.15,"tradingVol":2.37206649E10,"tradingValue":1910.84,"consNumber":995.0,"peg":10.73},{"tradeDate":"20130911","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2244.96,"high":2258.08,"low":2233.0,"close":2241.27,"change":3.28,"changePct":0.15,"tradingVol":2.44349455E10,"tradingValue":1954.28,"consNumber":995.0,"peg":10.73},{"tradeDate":"20130912","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2236.17,"high":2270.27,"low":2226.29,"close":2255.61,"change":14.34,"changePct":0.64,"tradingVol":2.0971511E10,"tradingValue":1673.01,"consNumber":995.0,"peg":10.81},{"tradeDate":"20130913","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2251.46,"high":2259.42,"low":2228.48,"close":2236.22,"change":-19.39,"changePct":-0.86,"tradingVol":1.71984229E10,"tradingValue":1406.0,"consNumber":995.0,"peg":10.73},{"tradeDate":"20130916","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2244.46,"high":2248.47,"low":2226.17,"close":2231.4,"change":-4.82,"changePct":-0.22,"tradingVol":1.5488402E10,"tradingValue":1335.81,"consNumber":995.0,"peg":10.7},{"tradeDate":"20130917","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2230.39,"high":2230.93,"low":2184.92,"close":2185.56,"change":-45.84,"changePct":-2.05,"tradingVol":1.54542555E10,"tradingValue":1324.6,"consNumber":995.0,"peg":10.48},{"tradeDate":"20130918","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2185.94,"high":2195.9,"low":2172.04,"close":2191.85,"change":6.29,"changePct":0.29,"tradingVol":1.15111887E10,"tradingValue":1013.33,"consNumber":995.0,"peg":10.51},{"tradeDate":"20130923","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2199.36,"high":2223.07,"low":2198.34,"close":2221.04,"change":29.19,"changePct":1.33,"tradingVol":1.33174858E10,"tradingValue":1214.68,"consNumber":995.0,"peg":10.69},{"tradeDate":"20130924","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2219.47,"high":2219.54,"low":2187.24,"close":2207.53,"change":-13.51,"changePct":-0.61,"tradingVol":1.60415055E10,"tradingValue":1433.31,"consNumber":995.0,"peg":10.62},{"tradeDate":"20130925","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2206.23,"high":2217.97,"low":2193.72,"close":2198.52,"change":-9.02,"changePct":-0.41,"tradingVol":1.60212762E10,"tradingValue":1437.8,"consNumber":995.0,"peg":10.57},{"tradeDate":"20130926","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2192.23,"high":2192.23,"low":2154.72,"close":2155.81,"change":-42.71,"changePct":-1.94,"tradingVol":1.40415346E10,"tradingValue":1256.8,"consNumber":995.0,"peg":10.37},{"tradeDate":"20130927","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2150.96,"high":2165.78,"low":2149.59,"close":2160.03,"change":4.22,"changePct":0.2,"tradingVol":1.05401788E10,"tradingValue":978.12,"consNumber":995.0,"peg":10.39},{"tradeDate":"20130930","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2167.73,"high":2176.3,"low":2165.16,"close":2174.67,"change":14.64,"changePct":0.68,"tradingVol":9.2810081E9,"tradingValue":889.83,"consNumber":995.0,"peg":10.46},{"tradeDate":"20131008","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2171.9,"high":2200.02,"low":2161.49,"close":2198.2,"change":23.53,"changePct":1.08,"tradingVol":1.26710203E10,"tradingValue":1149.92,"consNumber":995.0,"peg":10.57},{"tradeDate":"20131009","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2191.39,"high":2212.35,"low":2185.18,"close":2211.77,"change":13.57,"changePct":0.62,"tradingVol":1.30871737E10,"tradingValue":1179.66,"consNumber":995.0,"peg":10.63},{"tradeDate":"20131010","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2214.41,"high":2214.59,"low":2186.48,"close":2190.93,"change":-20.84,"changePct":-0.94,"tradingVol":1.49775896E10,"tradingValue":1365.75,"consNumber":995.0,"peg":10.51},{"tradeDate":"20131011","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2201.41,"high":2228.87,"low":2200.53,"close":2228.15,"change":37.22,"changePct":1.7,"tradingVol":1.56892176E10,"tradingValue":1422.72,"consNumber":995.0,"peg":10.69},{"tradeDate":"20131014","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2232.22,"high":2242.98,"low":2226.4,"close":2237.77,"change":9.63,"changePct":0.43,"tradingVol":1.65983386E10,"tradingValue":1516.27,"consNumber":995.0,"peg":10.73},{"tradeDate":"20131015","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2237.93,"high":2240.25,"low":2221.14,"close":2233.41,"change":-4.36,"changePct":-0.19,"tradingVol":1.53722825E10,"tradingValue":1385.42,"consNumber":995.0,"peg":10.71},{"tradeDate":"20131016","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2228.11,"high":2228.11,"low":2183.4,"close":2193.07,"change":-40.34,"changePct":-1.81,"tradingVol":1.54638637E10,"tradingValue":1381.65,"consNumber":995.0,"peg":10.52},{"tradeDate":"20131017","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2201.71,"high":2211.03,"low":2183.25,"close":2188.54,"change":-4.53,"changePct":-0.21,"tradingVol":1.26767944E10,"tradingValue":1131.39,"consNumber":995.0,"peg":10.5},{"tradeDate":"20131018","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2188.71,"high":2203.29,"low":2184.36,"close":2193.78,"change":5.24,"changePct":0.24,"tradingVol":1.03724631E10,"tradingValue":908.14,"consNumber":995.0,"peg":10.52},{"tradeDate":"20131021","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2198.11,"high":2230.29,"low":2190.39,"close":2229.24,"change":35.46,"changePct":1.62,"tradingVol":1.36694408E10,"tradingValue":1239.36,"consNumber":995.0,"peg":10.69},{"tradeDate":"20131022","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2227.34,"high":2227.34,"low":2204.24,"close":2210.65,"change":-18.59,"changePct":-0.83,"tradingVol":1.49132831E10,"tradingValue":1349.95,"consNumber":995.0,"peg":10.6},{"tradeDate":"20131023","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2213.27,"high":2226.85,"low":2177.73,"close":2183.11,"change":-27.55,"changePct":-1.25,"tradingVol":1.4634709E10,"tradingValue":1257.9,"consNumber":995.0,"peg":10.46},{"tradeDate":"20131024","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2178.82,"high":2183.41,"low":2159.87,"close":2164.32,"change":-18.79,"changePct":-0.86,"tradingVol":1.03008953E10,"tradingValue":900.02,"consNumber":995.0,"peg":10.37},{"tradeDate":"20131025","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2163.69,"high":2170.61,"low":2122.68,"close":2132.96,"change":-31.37,"changePct":-1.45,"tradingVol":1.1392452E10,"tradingValue":996.72,"consNumber":995.0,"peg":10.22},{"tradeDate":"20131028","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2135.88,"high":2140.96,"low":2123.07,"close":2133.87,"change":0.91,"changePct":0.04,"tradingVol":8.8401322E9,"tradingValue":778.89,"consNumber":995.0,"peg":10.23},{"tradeDate":"20131029","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2135.23,"high":2163.66,"low":2093.2,"close":2128.86,"change":-5.01,"changePct":-0.23,"tradingVol":1.43092811E10,"tradingValue":1173.48,"consNumber":995.0,"peg":10.22},{"tradeDate":"20131030","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2126.69,"high":2161.94,"low":2121.84,"close":2160.46,"change":31.6,"changePct":1.48,"tradingVol":1.19643362E10,"tradingValue":952.34,"consNumber":995.0,"peg":10.37},{"tradeDate":"20131031","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2155.51,"high":2155.51,"low":2137.47,"close":2141.61,"change":-18.85,"changePct":-0.87,"tradingVol":1.0806302E10,"tradingValue":886.39,"consNumber":995.0,"peg":10.28},{"tradeDate":"20131101","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2139.88,"high":2157.31,"low":2132.63,"close":2149.56,"change":7.95,"changePct":0.37,"tradingVol":8.9118477E9,"tradingValue":762.72,"consNumber":995.0,"peg":9.92},{"tradeDate":"20131104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2156.09,"high":2160.58,"low":2143.21,"close":2149.63,"change":0.07,"changePct":0.0,"tradingVol":7.6147941E9,"tradingValue":663.06,"consNumber":995.0,"peg":9.91},{"tradeDate":"20131105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2139.84,"high":2158.15,"low":2124.85,"close":2157.24,"change":7.61,"changePct":0.35,"tradingVol":9.1900031E9,"tradingValue":779.63,"consNumber":995.0,"peg":9.94},{"tradeDate":"20131106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2149.39,"high":2166.17,"low":2138.78,"close":2139.61,"change":-17.63,"changePct":-0.82,"tradingVol":1.00487344E10,"tradingValue":865.47,"consNumber":995.0,"peg":9.86},{"tradeDate":"20131107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2136.63,"high":2141.6,"low":2119.19,"close":2129.4,"change":-10.21,"changePct":-0.48,"tradingVol":8.184261E9,"tradingValue":701.77,"consNumber":994.0,"peg":9.82},{"tradeDate":"20131108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2120.92,"high":2128.58,"low":2103.51,"close":2106.13,"change":-23.27,"changePct":-1.09,"tradingVol":8.3096859E9,"tradingValue":703.25,"consNumber":994.0,"peg":9.72},{"tradeDate":"20131111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2103.3,"high":2117.28,"low":2093.63,"close":2109.47,"change":3.34,"changePct":0.16,"tradingVol":6.9678299E9,"tradingValue":599.34,"consNumber":994.0,"peg":9.73},{"tradeDate":"20131112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2110.72,"high":2127.94,"low":2108.4,"close":2126.77,"change":17.3,"changePct":0.82,"tradingVol":7.9446731E9,"tradingValue":679.51,"consNumber":994.0,"peg":9.81},{"tradeDate":"20131113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2117.89,"high":2117.91,"low":2086.01,"close":2087.94,"change":-38.83,"changePct":-1.83,"tradingVol":8.8257094E9,"tradingValue":733.76,"consNumber":994.0,"peg":9.63},{"tradeDate":"20131114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2087.12,"high":2102.38,"low":2078.99,"close":2100.51,"change":12.57,"changePct":0.6,"tradingVol":8.3799373E9,"tradingValue":720.9,"consNumber":994.0,"peg":9.69},{"tradeDate":"20131115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2100.9,"high":2153.21,"low":2100.79,"close":2135.83,"change":35.32,"changePct":1.68,"tradingVol":1.2589452E10,"tradingValue":1133.64,"consNumber":994.0,"peg":9.85},{"tradeDate":"20131118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2147.37,"high":2198.32,"low":2143.77,"close":2197.22,"change":61.39,"changePct":2.87,"tradingVol":1.57502714E10,"tradingValue":1432.46,"consNumber":994.0,"peg":10.14},{"tradeDate":"20131119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2198.32,"high":2203.3,"low":2186.11,"close":2193.13,"change":-4.09,"changePct":-0.19,"tradingVol":1.25082307E10,"tradingValue":1159.42,"consNumber":994.0,"peg":10.12},{"tradeDate":"20131120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2201.47,"high":2207.11,"low":2186.64,"close":2206.61,"change":13.49,"changePct":0.62,"tradingVol":1.18961861E10,"tradingValue":1048.2,"consNumber":994.0,"peg":10.18},{"tradeDate":"20131121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2197.01,"high":2206.53,"low":2177.74,"close":2205.77,"change":-0.85,"changePct":-0.04,"tradingVol":1.37245516E10,"tradingValue":1200.05,"consNumber":994.0,"peg":10.17},{"tradeDate":"20131122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2206.47,"high":2211.07,"low":2188.77,"close":2196.38,"change":-9.39,"changePct":-0.43,"tradingVol":1.13866457E10,"tradingValue":1024.5,"consNumber":994.0,"peg":10.13},{"tradeDate":"20131125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2186.06,"high":2209.15,"low":2181.42,"close":2186.12,"change":-10.26,"changePct":-0.47,"tradingVol":1.08282655E10,"tradingValue":967.47,"consNumber":994.0,"peg":10.08},{"tradeDate":"20131126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2184.33,"high":2192.58,"low":2176.18,"close":2183.07,"change":-3.04,"changePct":-0.14,"tradingVol":1.0046083E10,"tradingValue":845.37,"consNumber":994.0,"peg":10.06},{"tradeDate":"20131127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2181.73,"high":2207.62,"low":2176.85,"close":2201.07,"change":18.0,"changePct":0.82,"tradingVol":1.15384411E10,"tradingValue":1021.63,"consNumber":994.0,"peg":10.15},{"tradeDate":"20131128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2204.38,"high":2234.39,"low":2202.62,"close":2219.37,"change":18.3,"changePct":0.83,"tradingVol":1.34456777E10,"tradingValue":1196.45,"consNumber":994.0,"peg":10.23},{"tradeDate":"20131129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2221.62,"high":2224.94,"low":2212.26,"close":2220.5,"change":1.13,"changePct":0.05,"tradingVol":1.06959053E10,"tradingValue":978.34,"consNumber":994.0,"peg":10.23},{"tradeDate":"20131202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2203.12,"high":2231.92,"low":2172.63,"close":2207.37,"change":-13.13,"changePct":-0.59,"tradingVol":1.7428199E10,"tradingValue":1519.36,"consNumber":994.0,"peg":10.19},{"tradeDate":"20131203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2196.82,"high":2227.93,"low":2193.25,"close":2222.67,"change":15.3,"changePct":0.69,"tradingVol":1.1350641E10,"tradingValue":1007.77,"consNumber":994.0,"peg":10.26},{"tradeDate":"20131204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2219.97,"high":2260.87,"low":2215.92,"close":2251.76,"change":29.09,"changePct":1.31,"tradingVol":1.57292943E10,"tradingValue":1354.98,"consNumber":994.0,"peg":10.39},{"tradeDate":"20131205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2252.72,"high":2255.26,"low":2239.14,"close":2247.06,"change":-4.7,"changePct":-0.21,"tradingVol":1.22048414E10,"tradingValue":1058.37,"consNumber":994.0,"peg":10.37},{"tradeDate":"20131206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2242.56,"high":2248.15,"low":2228.63,"close":2237.11,"change":-9.96,"changePct":-0.44,"tradingVol":1.03700929E10,"tradingValue":922.55,"consNumber":994.0,"peg":10.32},{"tradeDate":"20131209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2241.79,"high":2249.17,"low":2231.73,"close":2238.2,"change":1.09,"changePct":0.05,"tradingVol":9.3273639E9,"tradingValue":844.32,"consNumber":994.0,"peg":10.32},{"tradeDate":"20131210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2239.86,"high":2250.5,"low":2231.68,"close":2237.49,"change":-0.71,"changePct":-0.03,"tradingVol":1.09043133E10,"tradingValue":955.56,"consNumber":994.0,"peg":10.32},{"tradeDate":"20131211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2228.63,"high":2228.63,"low":2193.16,"close":2204.17,"change":-33.33,"changePct":-1.49,"tradingVol":1.0947315E10,"tradingValue":943.89,"consNumber":994.0,"peg":10.17},{"tradeDate":"20131212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2199.32,"high":2214.55,"low":2194.9,"close":2202.8,"change":-1.37,"changePct":-0.06,"tradingVol":8.6108671E9,"tradingValue":760.03,"consNumber":994.0,"peg":10.16},{"tradeDate":"20131213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2188.26,"high":2204.64,"low":2183.84,"close":2196.08,"change":-6.72,"changePct":-0.31,"tradingVol":8.5101012E9,"tradingValue":726.38,"consNumber":994.0,"peg":10.12},{"tradeDate":"20131216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2197.23,"high":2201.7,"low":2159.99,"close":2160.86,"change":-35.21,"changePct":-1.6,"tradingVol":1.01387594E10,"tradingValue":864.23,"consNumber":994.0,"peg":9.96},{"tradeDate":"20131217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2161.54,"high":2165.54,"low":2146.31,"close":2151.08,"change":-9.78,"changePct":-0.45,"tradingVol":7.8578936E9,"tradingValue":669.22,"consNumber":994.0,"peg":9.92},{"tradeDate":"20131218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2150.41,"high":2156.59,"low":2142.62,"close":2148.29,"change":-2.79,"changePct":-0.13,"tradingVol":6.4173584E9,"tradingValue":554.21,"consNumber":994.0,"peg":9.91},{"tradeDate":"20131219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2153.67,"high":2159.14,"low":2126.25,"close":2127.79,"change":-20.49,"changePct":-0.95,"tradingVol":7.3123479E9,"tradingValue":614.97,"consNumber":994.0,"peg":9.86},{"tradeDate":"20131220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2128.37,"high":2131.74,"low":2082.86,"close":2084.79,"change":-43.0,"changePct":-2.02,"tradingVol":8.6775212E9,"tradingValue":721.98,"consNumber":994.0,"peg":9.66},{"tradeDate":"20131223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2089.54,"high":2099.52,"low":2068.54,"close":2089.71,"change":4.91,"changePct":0.24,"tradingVol":6.8146636E9,"tradingValue":584.36,"consNumber":994.0,"peg":9.69},{"tradeDate":"20131224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2094.07,"high":2111.81,"low":2079.81,"close":2092.91,"change":3.2,"changePct":0.15,"tradingVol":7.0251467E9,"tradingValue":616.97,"consNumber":994.0,"peg":9.7},{"tradeDate":"20131225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2095.02,"high":2107.23,"low":2088.3,"close":2106.35,"change":13.45,"changePct":0.64,"tradingVol":6.5139096E9,"tradingValue":581.37,"consNumber":994.0,"peg":9.77},{"tradeDate":"20131226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2102.66,"high":2102.66,"low":2070.55,"close":2073.1,"change":-33.26,"changePct":-1.58,"tradingVol":7.8541408E9,"tradingValue":667.67,"consNumber":994.0,"peg":9.61},{"tradeDate":"20131227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2074.59,"high":2110.36,"low":2069.59,"close":2101.25,"change":28.15,"changePct":1.36,"tradingVol":7.6756827E9,"tradingValue":663.94,"consNumber":994.0,"peg":9.74},{"tradeDate":"20131230","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2108.88,"high":2112.01,"low":2095.06,"close":2097.53,"change":-3.72,"changePct":-0.18,"tradingVol":7.4085056E9,"tradingValue":630.39,"consNumber":994.0,"peg":9.72},{"tradeDate":"20131231","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2090.68,"high":2120.27,"low":2087.42,"close":2115.98,"change":18.45,"changePct":0.88,"tradingVol":8.0474375E9,"tradingValue":714.56,"consNumber":994.0,"peg":9.81},{"tradeDate":"20140102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2112.13,"high":2113.11,"low":2101.02,"close":2109.39,"change":-6.59,"changePct":-0.31,"tradingVol":6.8485486E9,"tradingValue":619.21,"consNumber":994.0,"peg":9.81},{"tradeDate":"20140103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2101.54,"high":2102.17,"low":2075.9,"close":2083.14,"change":-26.25,"changePct":-1.24,"tradingVol":8.4497241E9,"tradingValue":723.72,"consNumber":995.0,"peg":9.69},{"tradeDate":"20140106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2078.68,"high":2078.68,"low":2034.01,"close":2045.71,"change":-37.43,"changePct":-1.8,"tradingVol":8.9587608E9,"tradingValue":728.95,"consNumber":995.0,"peg":9.52},{"tradeDate":"20140107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2034.22,"high":2052.28,"low":2029.25,"close":2047.32,"change":1.61,"changePct":0.08,"tradingVol":6.3402938E9,"tradingValue":546.39,"consNumber":995.0,"peg":9.53},{"tradeDate":"20140108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2047.26,"high":2062.95,"low":2037.11,"close":2044.34,"change":-2.98,"changePct":-0.15,"tradingVol":7.1647364E9,"tradingValue":629.41,"consNumber":995.0,"peg":9.52},{"tradeDate":"20140109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2041.77,"high":2057.2,"low":2026.45,"close":2027.62,"change":-16.72,"changePct":-0.82,"tradingVol":7.5941883E9,"tradingValue":676.06,"consNumber":995.0,"peg":9.44},{"tradeDate":"20140110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2023.54,"high":2029.3,"low":2008.01,"close":2013.3,"change":-14.32,"changePct":-0.71,"tradingVol":7.5616121E9,"tradingValue":610.45,"consNumber":995.0,"peg":9.38},{"tradeDate":"20140113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2014.98,"high":2027.18,"low":2000.4,"close":2009.56,"change":-3.73,"changePct":-0.19,"tradingVol":6.6544776E9,"tradingValue":556.17,"consNumber":995.0,"peg":9.36},{"tradeDate":"20140114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2007.16,"high":2027.43,"low":2001.14,"close":2026.84,"change":17.28,"changePct":0.86,"tradingVol":7.0366614E9,"tradingValue":566.88,"consNumber":995.0,"peg":9.44},{"tradeDate":"20140115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2024.23,"high":2027.41,"low":2010.2,"close":2023.35,"change":-3.49,"changePct":-0.17,"tradingVol":6.7436222E9,"tradingValue":577.4,"consNumber":995.0,"peg":9.42},{"tradeDate":"20140116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2022.54,"high":2034.71,"low":2014.41,"close":2023.7,"change":0.35,"changePct":0.02,"tradingVol":7.2755719E9,"tradingValue":628.3,"consNumber":995.0,"peg":9.42},{"tradeDate":"20140117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2017.52,"high":2017.87,"low":2001.33,"close":2004.95,"change":-18.75,"changePct":-0.93,"tradingVol":6.730572E9,"tradingValue":570.4,"consNumber":995.0,"peg":9.35},{"tradeDate":"20140120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2001.89,"high":2005.94,"low":1984.82,"close":1991.25,"change":-13.7,"changePct":-0.68,"tradingVol":5.6271247E9,"tradingValue":482.99,"consNumber":995.0,"peg":9.28},{"tradeDate":"20140121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1992.02,"high":2014.15,"low":1992.02,"close":2008.31,"change":17.06,"changePct":0.86,"tradingVol":5.9844911E9,"tradingValue":520.18,"consNumber":995.0,"peg":9.36},{"tradeDate":"20140122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2009.97,"high":2052.34,"low":2008.93,"close":2051.75,"change":43.44,"changePct":2.16,"tradingVol":9.8892856E9,"tradingValue":841.27,"consNumber":995.0,"peg":9.56},{"tradeDate":"20140123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2048.33,"high":2052.53,"low":2039.05,"close":2042.18,"change":-9.57,"changePct":-0.47,"tradingVol":8.4210585E9,"tradingValue":760.83,"consNumber":995.0,"peg":9.52},{"tradeDate":"20140124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2037.67,"high":2060.99,"low":2034.45,"close":2054.39,"change":12.21,"changePct":0.6,"tradingVol":9.2947921E9,"tradingValue":823.46,"consNumber":995.0,"peg":9.57},{"tradeDate":"20140127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2044.27,"high":2044.85,"low":2029.63,"close":2033.3,"change":-21.09,"changePct":-1.03,"tradingVol":8.8815426E9,"tradingValue":819.14,"consNumber":995.0,"peg":9.47},{"tradeDate":"20140128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2036.4,"high":2047.13,"low":2026.99,"close":2038.51,"change":5.21,"changePct":0.26,"tradingVol":7.2529043E9,"tradingValue":657.52,"consNumber":995.0,"peg":9.51},{"tradeDate":"20140129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2042.18,"high":2051.58,"low":2039.77,"close":2049.91,"change":11.4,"changePct":0.56,"tradingVol":7.3865462E9,"tradingValue":676.94,"consNumber":995.0,"peg":9.57},{"tradeDate":"20140130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2045.93,"high":2045.93,"low":2031.47,"close":2033.08,"change":-16.83,"changePct":-0.82,"tradingVol":6.2615184E9,"tradingValue":582.64,"consNumber":995.0,"peg":9.49},{"tradeDate":"20140207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2022.32,"high":2044.73,"low":2014.7,"close":2044.5,"change":11.41,"changePct":0.56,"tradingVol":7.3598755E9,"tradingValue":678.3,"consNumber":996.0,"peg":9.54},{"tradeDate":"20140210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2049.98,"high":2087.98,"low":2049.98,"close":2086.07,"change":41.57,"changePct":2.03,"tradingVol":1.24331833E10,"tradingValue":1127.23,"consNumber":996.0,"peg":9.73},{"tradeDate":"20140211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2086.18,"high":2111.06,"low":2082.52,"close":2103.67,"change":17.6,"changePct":0.84,"tradingVol":1.42211324E10,"tradingValue":1252.67,"consNumber":996.0,"peg":9.82},{"tradeDate":"20140212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2103.83,"high":2110.9,"low":2096.51,"close":2109.96,"change":6.28,"changePct":0.3,"tradingVol":1.26333186E10,"tradingValue":1108.04,"consNumber":997.0,"peg":9.84},{"tradeDate":"20140213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2106.93,"high":2122.83,"low":2096.97,"close":2098.4,"change":-11.55,"changePct":-0.55,"tradingVol":1.46532634E10,"tradingValue":1243.77,"consNumber":997.0,"peg":9.79},{"tradeDate":"20140214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2097.32,"high":2116.19,"low":2095.09,"close":2115.85,"change":17.45,"changePct":0.83,"tradingVol":1.1151795E10,"tradingValue":974.0,"consNumber":998.0,"peg":9.87},{"tradeDate":"20140217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2124.88,"high":2136.45,"low":2117.69,"close":2135.42,"change":19.57,"changePct":0.92,"tradingVol":1.40244443E10,"tradingValue":1262.14,"consNumber":998.0,"peg":9.96},{"tradeDate":"20140218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2134.14,"high":2134.14,"low":2113.13,"close":2119.07,"change":-16.35,"changePct":-0.77,"tradingVol":1.42869308E10,"tradingValue":1297.87,"consNumber":999.0,"peg":9.89},{"tradeDate":"20140219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2116.92,"high":2152.96,"low":2111.17,"close":2142.55,"change":23.49,"changePct":1.11,"tradingVol":1.51261246E10,"tradingValue":1278.18,"consNumber":999.0,"peg":10.0},{"tradeDate":"20140220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2152.89,"high":2177.98,"low":2136.48,"close":2138.78,"change":-3.77,"changePct":-0.18,"tradingVol":1.57052276E10,"tradingValue":1309.38,"consNumber":999.0,"peg":9.98},{"tradeDate":"20140221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2131.59,"high":2132.7,"low":2098.33,"close":2113.69,"change":-25.09,"changePct":-1.17,"tradingVol":1.17662651E10,"tradingValue":995.14,"consNumber":999.0,"peg":9.87},{"tradeDate":"20140224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2099.72,"high":2099.72,"low":2058.79,"close":2076.69,"change":-37.01,"changePct":-1.75,"tradingVol":1.23555308E10,"tradingValue":1072.02,"consNumber":1000.0,"peg":9.7},{"tradeDate":"20140225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2077.29,"high":2087.62,"low":2026.54,"close":2034.22,"change":-42.47,"changePct":-2.04,"tradingVol":1.40132978E10,"tradingValue":1278.24,"consNumber":1001.0,"peg":9.53},{"tradeDate":"20140226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2026.61,"high":2041.63,"low":2014.38,"close":2041.25,"change":7.04,"changePct":0.35,"tradingVol":1.10112687E10,"tradingValue":961.18,"consNumber":1001.0,"peg":9.56},{"tradeDate":"20140227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2045.1,"high":2068.31,"low":2036.39,"close":2047.35,"change":6.1,"changePct":0.3,"tradingVol":1.32163852E10,"tradingValue":1128.76,"consNumber":1001.0,"peg":9.6},{"tradeDate":"20140228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2040.62,"high":2058.49,"low":2020.94,"close":2056.3,"change":8.95,"changePct":0.44,"tradingVol":1.11637907E10,"tradingValue":956.84,"consNumber":1001.0,"peg":9.64},{"tradeDate":"20140303","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2052.08,"high":2078.33,"low":2047.07,"close":2075.24,"change":18.93,"changePct":0.92,"tradingVol":1.27460891E10,"tradingValue":1049.81,"consNumber":1001.0,"peg":9.72},{"tradeDate":"20140304","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2068.11,"high":2074.03,"low":2050.13,"close":2071.47,"change":-3.76,"changePct":-0.18,"tradingVol":1.15925792E10,"tradingValue":1011.16,"consNumber":1001.0,"peg":9.7},{"tradeDate":"20140305","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2073.3,"high":2074.82,"low":2050.18,"close":2053.08,"change":-18.39,"changePct":-0.89,"tradingVol":1.07733082E10,"tradingValue":916.23,"consNumber":1001.0,"peg":9.61},{"tradeDate":"20140306","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2050.03,"high":2065.79,"low":2030.95,"close":2059.58,"change":6.49,"changePct":0.32,"tradingVol":1.09290133E10,"tradingValue":925.61,"consNumber":1001.0,"peg":9.65},{"tradeDate":"20140307","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2058.38,"high":2079.49,"low":2050.47,"close":2057.91,"change":-1.67,"changePct":-0.08,"tradingVol":1.0370954E10,"tradingValue":893.32,"consNumber":1001.0,"peg":9.64},{"tradeDate":"20140310","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2042.35,"high":2042.63,"low":1995.55,"close":1999.07,"change":-58.84,"changePct":-2.86,"tradingVol":1.15696666E10,"tradingValue":950.33,"consNumber":1001.0,"peg":9.37},{"tradeDate":"20140311","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1994.42,"high":2008.07,"low":1985.6,"close":2001.16,"change":2.09,"changePct":0.1,"tradingVol":9.2705265E9,"tradingValue":768.7,"consNumber":1001.0,"peg":9.38},{"tradeDate":"20140312","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1996.24,"high":2011.06,"low":1974.38,"close":1997.69,"change":-3.47,"changePct":-0.17,"tradingVol":1.01361719E10,"tradingValue":792.93,"consNumber":1001.0,"peg":9.36},{"tradeDate":"20140313","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2000.7,"high":2029.12,"low":1996.53,"close":2019.11,"change":21.42,"changePct":1.07,"tradingVol":1.00978116E10,"tradingValue":779.79,"consNumber":1001.0,"peg":9.47},{"tradeDate":"20140314","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2008.83,"high":2017.91,"low":1990.98,"close":2004.34,"change":-14.77,"changePct":-0.73,"tradingVol":8.7775111E9,"tradingValue":699.26,"consNumber":1001.0,"peg":9.39},{"tradeDate":"20140317","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2009.88,"high":2024.37,"low":1999.25,"close":2023.67,"change":19.33,"changePct":0.96,"tradingVol":8.6250374E9,"tradingValue":720.18,"consNumber":1001.0,"peg":9.49},{"tradeDate":"20140318","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2026.22,"high":2034.92,"low":2020.41,"close":2025.2,"change":1.52,"changePct":0.08,"tradingVol":9.6777193E9,"tradingValue":835.8,"consNumber":1001.0,"peg":9.52},{"tradeDate":"20140319","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2019.98,"high":2022.18,"low":2002.44,"close":2021.73,"change":-3.46,"changePct":-0.17,"tradingVol":9.5180797E9,"tradingValue":794.73,"consNumber":1001.0,"peg":9.5},{"tradeDate":"20140320","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2017.22,"high":2030.85,"low":1993.0,"close":1993.48,"change":-28.26,"changePct":-1.4,"tradingVol":1.10333048E10,"tradingValue":886.31,"consNumber":1001.0,"peg":9.37},{"tradeDate":"20140321","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":1987.68,"high":2052.47,"low":1986.07,"close":2047.62,"change":54.14,"changePct":2.72,"tradingVol":1.44477656E10,"tradingValue":1094.38,"consNumber":1001.0,"peg":9.63},{"tradeDate":"20140324","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2050.83,"high":2074.06,"low":2043.33,"close":2066.28,"change":18.66,"changePct":0.91,"tradingVol":1.47700085E10,"tradingValue":1102.44,"consNumber":1001.0,"peg":9.72},{"tradeDate":"20140325","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2063.32,"high":2079.55,"low":2057.49,"close":2067.31,"change":1.03,"changePct":0.05,"tradingVol":1.31822232E10,"tradingValue":1001.74,"consNumber":1001.0,"peg":9.73},{"tradeDate":"20140326","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2070.57,"high":2074.57,"low":2057.65,"close":2063.67,"change":-3.64,"changePct":-0.18,"tradingVol":1.02611116E10,"tradingValue":804.63,"consNumber":1001.0,"peg":9.71},{"tradeDate":"20140327","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2060.81,"high":2073.98,"low":2042.71,"close":2046.59,"change":-17.08,"changePct":-0.83,"tradingVol":1.19149374E10,"tradingValue":949.96,"consNumber":1001.0,"peg":9.63},{"tradeDate":"20140328","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2046.85,"high":2060.13,"low":2035.24,"close":2041.71,"change":-4.88,"changePct":-0.24,"tradingVol":1.21681965E10,"tradingValue":942.22,"consNumber":1001.0,"peg":9.62},{"tradeDate":"20140331","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2043.05,"high":2048.13,"low":2024.19,"close":2033.31,"change":-8.41,"changePct":-0.41,"tradingVol":9.4356536E9,"tradingValue":715.74,"consNumber":1001.0,"peg":9.58},{"tradeDate":"20140401","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2031.01,"high":2050.68,"low":2028.1,"close":2047.46,"change":14.15,"changePct":0.7,"tradingVol":8.3286576E9,"tradingValue":645.13,"consNumber":1001.0,"peg":9.65},{"tradeDate":"20140402","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2049.42,"high":2060.78,"low":2046.74,"close":2058.99,"change":11.53,"changePct":0.56,"tradingVol":1.02658525E10,"tradingValue":779.41,"consNumber":1001.0,"peg":9.7},{"tradeDate":"20140403","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2063.5,"high":2066.01,"low":2037.45,"close":2043.7,"change":-15.29,"changePct":-0.74,"tradingVol":1.08618421E10,"tradingValue":794.81,"consNumber":1001.0,"peg":9.63},{"tradeDate":"20140404","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2037.55,"high":2060.1,"low":2035.22,"close":2058.83,"change":15.13,"changePct":0.74,"tradingVol":8.3189056E9,"tradingValue":663.69,"consNumber":1001.0,"peg":9.7},{"tradeDate":"20140408","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2054.53,"high":2102.45,"low":2052.9,"close":2098.28,"change":39.45,"changePct":1.92,"tradingVol":1.33370983E10,"tradingValue":1079.66,"consNumber":1001.0,"peg":9.89},{"tradeDate":"20140409","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2100.65,"high":2108.75,"low":2095.64,"close":2105.24,"change":6.95,"changePct":0.33,"tradingVol":1.05340471E10,"tradingValue":873.67,"consNumber":1001.0,"peg":9.93},{"tradeDate":"20140410","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2105.88,"high":2146.67,"low":2098.08,"close":2134.3,"change":29.06,"changePct":1.38,"tradingVol":1.56789609E10,"tradingValue":1298.42,"consNumber":1001.0,"peg":10.07},{"tradeDate":"20140411","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2130.37,"high":2138.65,"low":2120.18,"close":2130.54,"change":-3.76,"changePct":-0.18,"tradingVol":1.31768359E10,"tradingValue":1116.37,"consNumber":1001.0,"peg":10.05},{"tradeDate":"20140414","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2127.41,"high":2134.43,"low":2116.61,"close":2131.54,"change":1.0,"changePct":0.05,"tradingVol":1.02077853E10,"tradingValue":865.92,"consNumber":1001.0,"peg":10.05},{"tradeDate":"20140415","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2125.9,"high":2125.9,"low":2098.15,"close":2101.6,"change":-29.94,"changePct":-1.4,"tradingVol":1.07531151E10,"tradingValue":911.35,"consNumber":1001.0,"peg":9.91},{"tradeDate":"20140416","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2097.21,"high":2112.05,"low":2092.16,"close":2105.12,"change":3.52,"changePct":0.17,"tradingVol":8.9361657E9,"tradingValue":750.99,"consNumber":1001.0,"peg":9.93},{"tradeDate":"20140417","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2108.95,"high":2110.72,"low":2095.71,"close":2098.89,"change":-6.24,"changePct":-0.3,"tradingVol":8.9896325E9,"tradingValue":742.57,"consNumber":1001.0,"peg":9.9},{"tradeDate":"20140418","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2091.48,"high":2099.64,"low":2081.19,"close":2097.75,"change":-1.14,"changePct":-0.05,"tradingVol":8.8155695E9,"tradingValue":725.56,"consNumber":1001.0,"peg":9.89},{"tradeDate":"20140421","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2085.98,"high":2103.08,"low":2065.23,"close":2065.83,"change":-31.92,"changePct":-1.52,"tradingVol":9.6378369E9,"tradingValue":816.55,"consNumber":1001.0,"peg":9.74},{"tradeDate":"20140422","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2062.79,"high":2073.66,"low":2047.33,"close":2072.83,"change":7.01,"changePct":0.34,"tradingVol":9.8719882E9,"tradingValue":824.68,"consNumber":1001.0,"peg":9.77},{"tradeDate":"20140423","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2068.08,"high":2076.35,"low":2059.11,"close":2067.38,"change":-5.45,"changePct":-0.26,"tradingVol":7.8531521E9,"tradingValue":661.56,"consNumber":1001.0,"peg":9.75},{"tradeDate":"20140424","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2064.16,"high":2075.76,"low":2056.19,"close":2057.03,"change":-10.35,"changePct":-0.5,"tradingVol":7.8185955E9,"tradingValue":644.08,"consNumber":1001.0,"peg":9.71},{"tradeDate":"20140425","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2060.54,"high":2065.64,"low":2035.57,"close":2036.52,"change":-20.51,"changePct":-1.0,"tradingVol":9.3042333E9,"tradingValue":741.56,"consNumber":1001.0,"peg":9.61},{"tradeDate":"20140428","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2033.34,"high":2035.99,"low":2000.14,"close":2003.49,"change":-33.03,"changePct":-1.62,"tradingVol":8.9795262E9,"tradingValue":685.41,"consNumber":1001.0,"peg":9.47},{"tradeDate":"20140429","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2001.9,"high":2021.68,"low":1997.64,"close":2020.34,"change":16.85,"changePct":0.84,"tradingVol":7.6221275E9,"tradingValue":567.76,"consNumber":1001.0,"peg":9.55},{"tradeDate":"20140430","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2020.44,"high":2029.54,"low":2016.58,"close":2026.36,"change":6.02,"changePct":0.3,"tradingVol":7.4528578E9,"tradingValue":576.77,"consNumber":1001.0,"peg":9.58},{"tradeDate":"20140505","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2022.18,"high":2028.96,"low":2007.35,"close":2027.35,"change":1.0,"changePct":0.05,"tradingVol":7.9933395E9,"tradingValue":600.93,"consNumber":1001.0,"peg":9.37},{"tradeDate":"20140506","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2024.26,"high":2038.71,"low":2021.49,"close":2028.04,"change":0.69,"changePct":0.03,"tradingVol":7.4609411E9,"tradingValue":575.48,"consNumber":1001.0,"peg":9.37},{"tradeDate":"20140507","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2023.15,"high":2024.63,"low":2008.45,"close":2010.08,"change":-17.96,"changePct":-0.89,"tradingVol":7.4360192E9,"tradingValue":575.58,"consNumber":1001.0,"peg":9.29},{"tradeDate":"20140508","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2006.85,"high":2036.94,"low":2005.69,"close":2015.27,"change":5.19,"changePct":0.26,"tradingVol":7.7865393E9,"tradingValue":595.29,"consNumber":1001.0,"peg":9.31},{"tradeDate":"20140509","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2016.5,"high":2020.45,"low":2001.3,"close":2011.14,"change":-4.14,"changePct":-0.21,"tradingVol":7.6224244E9,"tradingValue":575.05,"consNumber":1001.0,"peg":9.29},{"tradeDate":"20140512","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2022.93,"high":2055.51,"low":2016.64,"close":2052.87,"change":41.74,"changePct":2.08,"tradingVol":1.15742077E10,"tradingValue":880.97,"consNumber":1001.0,"peg":9.48},{"tradeDate":"20140513","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2055.08,"high":2061.06,"low":2043.55,"close":2050.73,"change":-2.14,"changePct":-0.1,"tradingVol":9.7223388E9,"tradingValue":737.42,"consNumber":1001.0,"peg":9.47},{"tradeDate":"20140514","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2049.27,"high":2056.57,"low":2042.74,"close":2047.91,"change":-2.82,"changePct":-0.14,"tradingVol":7.2011125E9,"tradingValue":564.55,"consNumber":1001.0,"peg":9.46},{"tradeDate":"20140515","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2044.38,"high":2047.32,"low":2022.86,"close":2024.97,"change":-22.94,"changePct":-1.12,"tradingVol":7.5845154E9,"tradingValue":597.73,"consNumber":1001.0,"peg":9.36},{"tradeDate":"20140516","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2023.6,"high":2027.76,"low":2012.69,"close":2026.5,"change":1.53,"changePct":0.08,"tradingVol":6.635366E9,"tradingValue":516.26,"consNumber":1001.0,"peg":9.37},{"tradeDate":"20140519","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2023.01,"high":2023.27,"low":1996.02,"close":2005.18,"change":-21.32,"changePct":-1.05,"tradingVol":6.5329438E9,"tradingValue":529.75,"consNumber":1001.0,"peg":9.27},{"tradeDate":"20140520","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2011.85,"high":2018.16,"low":2002.76,"close":2008.12,"change":2.94,"changePct":0.15,"tradingVol":6.1345382E9,"tradingValue":495.49,"consNumber":1001.0,"peg":9.28},{"tradeDate":"20140521","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2001.31,"high":2025.19,"low":1991.06,"close":2024.95,"change":16.83,"changePct":0.84,"tradingVol":6.1811547E9,"tradingValue":484.15,"consNumber":1001.0,"peg":9.36},{"tradeDate":"20140522","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2023.15,"high":2041.96,"low":2018.88,"close":2021.29,"change":-3.67,"changePct":-0.18,"tradingVol":7.4728474E9,"tradingValue":595.02,"consNumber":1001.0,"peg":9.34},{"tradeDate":"20140523","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2020.12,"high":2034.57,"low":2017.74,"close":2034.57,"change":13.28,"changePct":0.66,"tradingVol":6.3488065E9,"tradingValue":514.65,"consNumber":1001.0,"peg":9.41},{"tradeDate":"20140526","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2042.03,"high":2045.38,"low":2035.09,"close":2041.48,"change":6.91,"changePct":0.34,"tradingVol":7.028122E9,"tradingValue":598.4,"consNumber":1000.0,"peg":9.44},{"tradeDate":"20140527","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2039.79,"high":2044.15,"low":2032.84,"close":2034.57,"change":-6.91,"changePct":-0.34,"tradingVol":6.7577889E9,"tradingValue":559.21,"consNumber":1000.0,"peg":9.41},{"tradeDate":"20140528","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2034.56,"high":2052.66,"low":2029.34,"close":2050.23,"change":15.66,"changePct":0.77,"tradingVol":8.1338642E9,"tradingValue":686.02,"consNumber":1000.0,"peg":9.48},{"tradeDate":"20140529","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2051.84,"high":2057.08,"low":2039.24,"close":2040.6,"change":-9.63,"changePct":-0.47,"tradingVol":8.1242921E9,"tradingValue":694.73,"consNumber":1000.0,"peg":9.44},{"tradeDate":"20140530","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2040.39,"high":2046.96,"low":2031.37,"close":2039.21,"change":-1.38,"changePct":-0.07,"tradingVol":7.5148898E9,"tradingValue":623.54,"consNumber":1000.0,"peg":9.44},{"tradeDate":"20140603","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2039.2,"high":2049.58,"low":2037.3,"close":2038.31,"change":-0.91,"changePct":-0.04,"tradingVol":7.1584124E9,"tradingValue":592.96,"consNumber":1000.0,"peg":9.44},{"tradeDate":"20140604","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2037.99,"high":2038.48,"low":2012.91,"close":2024.83,"change":-13.47,"changePct":-0.66,"tradingVol":7.2412771E9,"tradingValue":574.68,"consNumber":1000.0,"peg":9.38},{"tradeDate":"20140605","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2019.44,"high":2041.7,"low":2016.18,"close":2040.88,"change":16.04,"changePct":0.79,"tradingVol":6.7949536E9,"tradingValue":563.76,"consNumber":1000.0,"peg":9.45},{"tradeDate":"20140606","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2040.86,"high":2041.57,"low":2022.16,"close":2029.96,"change":-10.92,"changePct":-0.54,"tradingVol":6.6021744E9,"tradingValue":551.24,"consNumber":1000.0,"peg":9.4},{"tradeDate":"20140609","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2024.94,"high":2045.26,"low":2023.2,"close":2030.5,"change":0.55,"changePct":0.03,"tradingVol":6.4788317E9,"tradingValue":551.4,"consNumber":1000.0,"peg":9.4},{"tradeDate":"20140610","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2033.21,"high":2052.77,"low":2026.39,"close":2052.53,"change":22.03,"changePct":1.08,"tradingVol":7.9623717E9,"tradingValue":654.06,"consNumber":1000.0,"peg":9.51},{"tradeDate":"20140611","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2049.13,"high":2056.63,"low":2045.41,"close":2054.95,"change":2.42,"changePct":0.12,"tradingVol":7.4444354E9,"tradingValue":631.77,"consNumber":1000.0,"peg":9.52},{"tradeDate":"20140612","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2051.58,"high":2057.11,"low":2045.96,"close":2051.71,"change":-3.24,"changePct":-0.16,"tradingVol":8.1711186E9,"tradingValue":693.06,"consNumber":1000.0,"peg":9.5},{"tradeDate":"20140613","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2049.21,"high":2073.6,"low":2048.62,"close":2070.72,"change":19.0,"changePct":0.93,"tradingVol":9.7174806E9,"tradingValue":825.47,"consNumber":1000.0,"peg":9.59},{"tradeDate":"20140616","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2070.7,"high":2087.32,"low":2069.44,"close":2085.98,"change":15.27,"changePct":0.74,"tradingVol":9.593977E9,"tradingValue":799.53,"consNumber":1000.0,"peg":9.66},{"tradeDate":"20140617","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2080.48,"high":2080.48,"low":2064.67,"close":2066.7,"change":-19.29,"changePct":-0.92,"tradingVol":8.7800481E9,"tradingValue":709.23,"consNumber":1000.0,"peg":9.57},{"tradeDate":"20140618","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2064.38,"high":2066.91,"low":2051.75,"close":2055.52,"change":-11.18,"changePct":-0.54,"tradingVol":8.724535E9,"tradingValue":704.73,"consNumber":1000.0,"peg":9.52},{"tradeDate":"20140619","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2054.62,"high":2059.26,"low":2017.65,"close":2023.74,"change":-31.78,"changePct":-1.55,"tradingVol":9.2914274E9,"tradingValue":746.29,"consNumber":1000.0,"peg":9.38},{"tradeDate":"20140620","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2013.41,"high":2027.15,"low":2010.53,"close":2026.67,"change":2.94,"changePct":0.15,"tradingVol":6.7167246E9,"tradingValue":532.24,"consNumber":1000.0,"peg":9.39},{"tradeDate":"20140623","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2026.23,"high":2033.32,"low":2022.92,"close":2024.37,"change":-2.31,"changePct":-0.11,"tradingVol":7.0485162E9,"tradingValue":577.73,"consNumber":1000.0,"peg":9.37},{"tradeDate":"20140624","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2023.7,"high":2034.71,"low":2021.75,"close":2033.93,"change":9.57,"changePct":0.47,"tradingVol":7.1214634E9,"tradingValue":616.85,"consNumber":1000.0,"peg":9.42},{"tradeDate":"20140625","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2030.43,"high":2030.62,"low":2018.36,"close":2025.5,"change":-8.43,"changePct":-0.41,"tradingVol":6.753961E9,"tradingValue":559.89,"consNumber":1000.0,"peg":9.38},{"tradeDate":"20140626","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2025.66,"high":2040.75,"low":2025.31,"close":2038.68,"change":13.18,"changePct":0.65,"tradingVol":8.0955778E9,"tradingValue":665.34,"consNumber":1000.0,"peg":9.44},{"tradeDate":"20140627","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2031.91,"high":2043.98,"low":2025.07,"close":2036.51,"change":-2.17,"changePct":-0.11,"tradingVol":9.7592017E9,"tradingValue":767.11,"consNumber":1000.0,"peg":9.42},{"tradeDate":"20140630","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2038.61,"high":2052.34,"low":2038.53,"close":2048.33,"change":11.82,"changePct":0.58,"tradingVol":9.6666598E9,"tradingValue":800.11,"consNumber":1000.0,"peg":9.48},{"tradeDate":"20140701","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2051.23,"high":2052.64,"low":2041.94,"close":2050.38,"change":2.05,"changePct":0.1,"tradingVol":9.8457409E9,"tradingValue":835.0,"consNumber":1000.0,"peg":9.48},{"tradeDate":"20140702","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2049.49,"high":2060.6,"low":2044.04,"close":2059.42,"change":9.04,"changePct":0.44,"tradingVol":1.09553911E10,"tradingValue":893.05,"consNumber":1000.0,"peg":9.52},{"tradeDate":"20140703","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2051.63,"high":2066.64,"low":2048.08,"close":2063.23,"change":3.81,"changePct":0.19,"tradingVol":1.22926582E10,"tradingValue":961.82,"consNumber":1000.0,"peg":9.55},{"tradeDate":"20140704","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2062.36,"high":2065.08,"low":2054.22,"close":2059.38,"change":-3.85,"changePct":-0.19,"tradingVol":1.05008792E10,"tradingValue":835.96,"consNumber":1000.0,"peg":9.54},{"tradeDate":"20140707","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2058.13,"high":2064.04,"low":2050.89,"close":2059.93,"change":0.55,"changePct":0.03,"tradingVol":9.7168754E9,"tradingValue":814.71,"consNumber":1000.0,"peg":9.54},{"tradeDate":"20140708","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2058.13,"high":2064.43,"low":2047.2,"close":2064.02,"change":4.09,"changePct":0.2,"tradingVol":9.5053393E9,"tradingValue":815.84,"consNumber":1000.0,"peg":9.56},{"tradeDate":"20140709","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2061.64,"high":2062.47,"low":2037.6,"close":2038.61,"change":-25.41,"changePct":-1.23,"tradingVol":1.13305841E10,"tradingValue":971.83,"consNumber":1000.0,"peg":9.45},{"tradeDate":"20140710","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2036.54,"high":2045.53,"low":2034.96,"close":2038.34,"change":-0.27,"changePct":-0.01,"tradingVol":9.7943819E9,"tradingValue":847.49,"consNumber":1000.0,"peg":9.44},{"tradeDate":"20140711","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2033.87,"high":2051.74,"low":2033.0,"close":2046.96,"change":8.62,"changePct":0.42,"tradingVol":1.05088083E10,"tradingValue":862.54,"consNumber":1000.0,"peg":9.48},{"tradeDate":"20140714","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2047.74,"high":2067.34,"low":2044.9,"close":2066.65,"change":19.69,"changePct":0.96,"tradingVol":1.1511974E10,"tradingValue":963.57,"consNumber":1001.0,"peg":9.57},{"tradeDate":"20140715","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2065.9,"high":2070.36,"low":2059.68,"close":2070.36,"change":3.71,"changePct":0.18,"tradingVol":1.24488768E10,"tradingValue":1028.94,"consNumber":1002.0,"peg":9.59},{"tradeDate":"20140716","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2068.34,"high":2075.49,"low":2061.57,"close":2067.28,"change":-3.08,"changePct":-0.15,"tradingVol":1.3712802E10,"tradingValue":1020.3,"consNumber":1003.0,"peg":9.58},{"tradeDate":"20140717","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2062.89,"high":2062.89,"low":2046.19,"close":2055.59,"change":-11.69,"changePct":-0.57,"tradingVol":1.04491812E10,"tradingValue":791.06,"consNumber":1004.0,"peg":9.53},{"tradeDate":"20140718","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2047.5,"high":2067.23,"low":2046.0,"close":2059.07,"change":3.48,"changePct":0.17,"tradingVol":1.06641094E10,"tradingValue":825.1,"consNumber":1004.0,"peg":9.55},{"tradeDate":"20140721","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2057.77,"high":2061.82,"low":2049.18,"close":2054.48,"change":-4.59,"changePct":-0.22,"tradingVol":9.385787E9,"tradingValue":757.06,"consNumber":1004.0,"peg":9.52},{"tradeDate":"20140722","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2050.5,"high":2078.09,"low":2049.82,"close":2075.48,"change":21.0,"changePct":1.02,"tradingVol":1.23191868E10,"tradingValue":987.02,"consNumber":1004.0,"peg":9.62},{"tradeDate":"20140723","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2074.2,"high":2088.19,"low":2072.23,"close":2078.49,"change":3.01,"changePct":0.14,"tradingVol":1.37292211E10,"tradingValue":1067.02,"consNumber":1004.0,"peg":9.64},{"tradeDate":"20140724","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2079.63,"high":2107.95,"low":2079.63,"close":2105.06,"change":26.57,"changePct":1.28,"tradingVol":1.65676996E10,"tradingValue":1286.78,"consNumber":1004.0,"peg":9.77},{"tradeDate":"20140725","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2108.71,"high":2127.22,"low":2106.71,"close":2126.61,"change":21.55,"changePct":1.02,"tradingVol":1.42495826E10,"tradingValue":1114.12,"consNumber":1004.0,"peg":9.87},{"tradeDate":"20140728","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2135.25,"high":2181.5,"low":2135.25,"close":2177.95,"change":51.33,"changePct":2.41,"tradingVol":2.36185752E10,"tradingValue":1804.14,"consNumber":1004.0,"peg":10.11},{"tradeDate":"20140729","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2179.83,"high":2193.52,"low":2172.1,"close":2183.19,"change":5.24,"changePct":0.24,"tradingVol":2.00264257E10,"tradingValue":1592.82,"consNumber":1004.0,"peg":10.13},{"tradeDate":"20140730","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2178.18,"high":2194.57,"low":2177.24,"close":2181.24,"change":-1.95,"changePct":-0.09,"tradingVol":1.84922187E10,"tradingValue":1495.67,"consNumber":1004.0,"peg":10.12},{"tradeDate":"20140731","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2179.54,"high":2202.13,"low":2173.9,"close":2201.56,"change":20.32,"changePct":0.93,"tradingVol":1.64691654E10,"tradingValue":1324.38,"consNumber":1004.0,"peg":10.22},{"tradeDate":"20140801","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2194.17,"high":2218.79,"low":2184.64,"close":2185.3,"change":-16.26,"changePct":-0.74,"tradingVol":1.91475042E10,"tradingValue":1518.84,"consNumber":1005.0,"peg":10.14},{"tradeDate":"20140804","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2190.04,"high":2224.07,"low":2186.92,"close":2223.33,"change":38.03,"changePct":1.74,"tradingVol":1.74097403E10,"tradingValue":1400.89,"consNumber":1005.0,"peg":10.32},{"tradeDate":"20140805","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2224.63,"high":2226.84,"low":2206.85,"close":2219.95,"change":-3.39,"changePct":-0.15,"tradingVol":1.75386987E10,"tradingValue":1414.75,"consNumber":1005.0,"peg":10.3},{"tradeDate":"20140806","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2212.0,"high":2223.89,"low":2192.99,"close":2217.47,"change":-2.48,"changePct":-0.11,"tradingVol":1.77711707E10,"tradingValue":1403.63,"consNumber":1005.0,"peg":10.29},{"tradeDate":"20140807","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2216.66,"high":2220.57,"low":2185.76,"close":2187.67,"change":-29.8,"changePct":-1.34,"tradingVol":1.75233274E10,"tradingValue":1373.06,"consNumber":1005.0,"peg":10.15},{"tradeDate":"20140808","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2188.71,"high":2199.58,"low":2180.6,"close":2194.43,"change":6.76,"changePct":0.31,"tradingVol":1.35181443E10,"tradingValue":1097.29,"consNumber":1005.0,"peg":10.18},{"tradeDate":"20140811","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2199.43,"high":2225.96,"low":2198.31,"close":2224.65,"change":30.23,"changePct":1.38,"tradingVol":1.50583421E10,"tradingValue":1260.97,"consNumber":1005.0,"peg":10.32},{"tradeDate":"20140812","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2222.7,"high":2222.98,"low":2210.0,"close":2221.6,"change":-3.06,"changePct":-0.14,"tradingVol":1.54799046E10,"tradingValue":1323.94,"consNumber":1005.0,"peg":10.31},{"tradeDate":"20140813","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2223.05,"high":2230.99,"low":2202.44,"close":2222.88,"change":1.28,"changePct":0.06,"tradingVol":1.78062806E10,"tradingValue":1464.91,"consNumber":1005.0,"peg":10.32},{"tradeDate":"20140814","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2221.54,"high":2230.89,"low":2204.38,"close":2206.47,"change":-16.41,"changePct":-0.74,"tradingVol":1.70149123E10,"tradingValue":1417.07,"consNumber":1006.0,"peg":10.25},{"tradeDate":"20140815","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2207.23,"high":2230.87,"low":2203.24,"close":2226.73,"change":20.27,"changePct":0.92,"tradingVol":1.49978691E10,"tradingValue":1294.07,"consNumber":1007.0,"peg":10.35},{"tradeDate":"20140818","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2229.8,"high":2242.04,"low":2228.13,"close":2239.47,"change":12.73,"changePct":0.57,"tradingVol":1.63928626E10,"tradingValue":1414.93,"consNumber":1007.0,"peg":10.4},{"tradeDate":"20140819","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2242.34,"high":2246.02,"low":2227.93,"close":2245.33,"change":5.86,"changePct":0.26,"tradingVol":1.77744592E10,"tradingValue":1554.45,"consNumber":1008.0,"peg":10.43},{"tradeDate":"20140820","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2241.66,"high":2248.94,"low":2233.89,"close":2240.21,"change":-5.12,"changePct":-0.23,"tradingVol":1.67658383E10,"tradingValue":1396.28,"consNumber":1008.0,"peg":10.41},{"tradeDate":"20140821","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2239.57,"high":2240.08,"low":2211.63,"close":2230.46,"change":-9.75,"changePct":-0.44,"tradingVol":1.65733498E10,"tradingValue":1408.8,"consNumber":1008.0,"peg":10.36},{"tradeDate":"20140822","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2228.97,"high":2243.3,"low":2225.27,"close":2240.81,"change":10.35,"changePct":0.46,"tradingVol":1.60111672E10,"tradingValue":1403.53,"consNumber":1009.0,"peg":10.41},{"tradeDate":"20140825","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2241.1,"high":2241.55,"low":2222.01,"close":2229.27,"change":-11.54,"changePct":-0.51,"tradingVol":1.62119578E10,"tradingValue":1344.5,"consNumber":1009.0,"peg":10.36},{"tradeDate":"20140826","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2225.29,"high":2232.79,"low":2200.62,"close":2207.11,"change":-22.17,"changePct":-0.99,"tradingVol":1.63507424E10,"tradingValue":1341.23,"consNumber":1009.0,"peg":10.27},{"tradeDate":"20140827","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2207.03,"high":2216.67,"low":2204.05,"close":2209.47,"change":2.36,"changePct":0.11,"tradingVol":1.20885885E10,"tradingValue":1040.9,"consNumber":1009.0,"peg":10.28},{"tradeDate":"20140828","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2210.48,"high":2219.47,"low":2194.86,"close":2195.82,"change":-13.65,"changePct":-0.62,"tradingVol":1.24229014E10,"tradingValue":1092.67,"consNumber":1009.0,"peg":10.22},{"tradeDate":"20140829","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2198.95,"high":2218.7,"low":2193.26,"close":2217.2,"change":21.38,"changePct":0.97,"tradingVol":1.05202496E10,"tradingValue":930.44,"consNumber":1009.0,"peg":10.32},{"tradeDate":"20140901","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2220.13,"high":2236.29,"low":2217.69,"close":2235.51,"change":18.31,"changePct":0.83,"tradingVol":1.29166583E10,"tradingValue":1172.16,"consNumber":1009.0,"peg":10.04},{"tradeDate":"20140902","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2239.68,"high":2267.51,"low":2234.38,"close":2266.05,"change":30.54,"changePct":1.37,"tradingVol":1.92124869E10,"tradingValue":1709.32,"consNumber":1009.0,"peg":10.18},{"tradeDate":"20140903","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2268.4,"high":2290.55,"low":2268.1,"close":2288.63,"change":22.58,"changePct":1.0,"tradingVol":2.12478998E10,"tradingValue":1875.58,"consNumber":1009.0,"peg":10.28},{"tradeDate":"20140904","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2290.03,"high":2307.7,"low":2283.28,"close":2306.86,"change":18.24,"changePct":0.8,"tradingVol":1.99489978E10,"tradingValue":1793.86,"consNumber":1009.0,"peg":10.36},{"tradeDate":"20140905","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2311.31,"high":2327.56,"low":2307.45,"close":2326.43,"change":19.57,"changePct":0.85,"tradingVol":2.13181917E10,"tradingValue":1858.4,"consNumber":1010.0,"peg":10.45},{"tradeDate":"20140909","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2328.43,"high":2331.92,"low":2315.89,"close":2326.53,"change":0.1,"changePct":0.0,"tradingVol":1.96990318E10,"tradingValue":1729.08,"consNumber":1011.0,"peg":10.45},{"tradeDate":"20140910","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2318.5,"high":2321.91,"low":2306.42,"close":2318.31,"change":-8.22,"changePct":-0.35,"tradingVol":1.89828991E10,"tradingValue":1634.55,"consNumber":1011.0,"peg":10.41},{"tradeDate":"20140911","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2315.73,"high":2343.6,"low":2304.6,"close":2311.68,"change":-6.63,"changePct":-0.29,"tradingVol":2.22221798E10,"tradingValue":1972.33,"consNumber":1011.0,"peg":10.38},{"tradeDate":"20140912","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2308.35,"high":2331.95,"low":2302.78,"close":2331.95,"change":20.27,"changePct":0.88,"tradingVol":1.9347154E10,"tradingValue":1621.03,"consNumber":1011.0,"peg":10.47},{"tradeDate":"20140915","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2330.19,"high":2340.45,"low":2321.59,"close":2339.14,"change":7.19,"changePct":0.31,"tradingVol":2.15112414E10,"tradingValue":1853.94,"consNumber":1011.0,"peg":10.5},{"tradeDate":"20140916","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2341.03,"high":2347.94,"low":2293.87,"close":2296.56,"change":-42.59,"changePct":-1.82,"tradingVol":3.02694111E10,"tradingValue":2376.59,"consNumber":1011.0,"peg":10.37},{"tradeDate":"20140917","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2298.98,"high":2309.05,"low":2282.8,"close":2307.89,"change":11.34,"changePct":0.49,"tradingVol":2.10842453E10,"tradingValue":1591.22,"consNumber":1011.0,"peg":10.43},{"tradeDate":"20140918","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2303.85,"high":2319.88,"low":2297.93,"close":2315.93,"change":8.04,"changePct":0.35,"tradingVol":1.89089045E10,"tradingValue":1445.19,"consNumber":1011.0,"peg":10.46},{"tradeDate":"20140919","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2312.98,"high":2331.56,"low":2305.52,"close":2329.45,"change":13.52,"changePct":0.58,"tradingVol":1.74648487E10,"tradingValue":1443.45,"consNumber":1011.0,"peg":10.52},{"tradeDate":"20140922","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2323.55,"high":2323.55,"low":2284.38,"close":2289.87,"change":-39.59,"changePct":-1.7,"tradingVol":1.75842354E10,"tradingValue":1478.42,"consNumber":1012.0,"peg":10.35},{"tradeDate":"20140923","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2289.09,"high":2311.53,"low":2289.02,"close":2309.72,"change":19.85,"changePct":0.87,"tradingVol":1.56855169E10,"tradingValue":1353.97,"consNumber":1013.0,"peg":10.44},{"tradeDate":"20140924","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2302.23,"high":2345.75,"low":2297.88,"close":2343.58,"change":33.86,"changePct":1.47,"tradingVol":2.22525725E10,"tradingValue":1856.91,"consNumber":1013.0,"peg":10.59},{"tradeDate":"20140925","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2352.87,"high":2365.15,"low":2336.81,"close":2345.1,"change":1.53,"changePct":0.07,"tradingVol":2.25688323E10,"tradingValue":1892.6,"consNumber":1013.0,"peg":10.6},{"tradeDate":"20140926","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2339.29,"high":2350.11,"low":2329.96,"close":2347.72,"change":2.62,"changePct":0.11,"tradingVol":1.74748285E10,"tradingValue":1482.21,"consNumber":1013.0,"peg":10.61},{"tradeDate":"20140929","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2353.71,"high":2363.06,"low":2346.58,"close":2357.71,"change":9.99,"changePct":0.43,"tradingVol":2.00111021E10,"tradingValue":1711.31,"consNumber":1013.0,"peg":10.66},{"tradeDate":"20140930","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2361.32,"high":2365.49,"low":2354.27,"close":2363.87,"change":6.16,"changePct":0.26,"tradingVol":1.9391869E10,"tradingValue":1669.33,"consNumber":1013.0,"peg":10.68},{"tradeDate":"20141008","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2368.58,"high":2382.79,"low":2354.29,"close":2382.79,"change":18.92,"changePct":0.8,"tradingVol":2.04397326E10,"tradingValue":1803.38,"consNumber":1013.0,"peg":10.77},{"tradeDate":"20141009","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2383.86,"high":2391.35,"low":2367.11,"close":2389.37,"change":6.58,"changePct":0.28,"tradingVol":2.3592001E10,"tradingValue":2002.72,"consNumber":1013.0,"peg":10.8},{"tradeDate":"20141010","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2380.76,"high":2386.28,"low":2365.08,"close":2374.54,"change":-14.83,"changePct":-0.62,"tradingVol":2.24671126E10,"tradingValue":1922.48,"consNumber":1013.0,"peg":10.73},{"tradeDate":"20141013","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2366.43,"high":2366.86,"low":2341.12,"close":2366.01,"change":-8.53,"changePct":-0.36,"tradingVol":2.00899314E10,"tradingValue":1754.25,"consNumber":1013.0,"peg":10.69},{"tradeDate":"20141014","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2362.8,"high":2380.52,"low":2349.19,"close":2359.48,"change":-6.53,"changePct":-0.28,"tradingVol":1.96831418E10,"tradingValue":1701.6,"consNumber":1013.0,"peg":10.66},{"tradeDate":"20141015","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2358.23,"high":2374.81,"low":2344.37,"close":2373.67,"change":14.2,"changePct":0.6,"tradingVol":2.02804915E10,"tradingValue":1717.67,"consNumber":1013.0,"peg":10.72},{"tradeDate":"20141016","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2361.13,"high":2389.68,"low":2353.41,"close":2356.5,"change":-17.17,"changePct":-0.72,"tradingVol":2.48201168E10,"tradingValue":2038.06,"consNumber":1013.0,"peg":10.65},{"tradeDate":"20141017","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2352.78,"high":2360.6,"low":2312.83,"close":2341.18,"change":-15.32,"changePct":-0.65,"tradingVol":2.12300962E10,"tradingValue":1794.33,"consNumber":1014.0,"peg":10.59},{"tradeDate":"20141020","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2346.05,"high":2357.51,"low":2340.46,"close":2356.73,"change":15.54,"changePct":0.66,"tradingVol":1.60022305E10,"tradingValue":1418.2,"consNumber":1015.0,"peg":10.66},{"tradeDate":"20141021","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2355.03,"high":2361.65,"low":2337.55,"close":2339.66,"change":-17.07,"changePct":-0.72,"tradingVol":1.68828288E10,"tradingValue":1467.86,"consNumber":1016.0,"peg":10.6},{"tradeDate":"20141022","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2339.22,"high":2352.12,"low":2324.59,"close":2326.55,"change":-13.1,"changePct":-0.56,"tradingVol":1.52698425E10,"tradingValue":1385.25,"consNumber":1016.0,"peg":10.54},{"tradeDate":"20141023","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2322.32,"high":2329.93,"low":2297.33,"close":2302.42,"change":-24.14,"changePct":-1.04,"tradingVol":1.62636308E10,"tradingValue":1405.97,"consNumber":1017.0,"peg":10.44},{"tradeDate":"20141024","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2303.08,"high":2314.88,"low":2296.66,"close":2302.28,"change":-0.14,"changePct":-0.01,"tradingVol":1.32225281E10,"tradingValue":1143.31,"consNumber":1019.0,"peg":10.44},{"tradeDate":"20141027","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2293.57,"high":2293.64,"low":2279.84,"close":2290.44,"change":-11.84,"changePct":-0.51,"tradingVol":1.30261568E10,"tradingValue":1133.8,"consNumber":1020.0,"peg":10.39},{"tradeDate":"20141028","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2294.01,"high":2338.28,"low":2294.01,"close":2337.87,"change":47.43,"changePct":2.07,"tradingVol":1.78590357E10,"tradingValue":1581.48,"consNumber":1020.0,"peg":10.6},{"tradeDate":"20141029","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2343.72,"high":2381.64,"low":2339.71,"close":2373.03,"change":35.16,"changePct":1.5,"tradingVol":2.65588687E10,"tradingValue":2250.67,"consNumber":1021.0,"peg":10.76},{"tradeDate":"20141030","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2371.89,"high":2397.26,"low":2365.92,"close":2391.08,"change":18.05,"changePct":0.76,"tradingVol":2.94645943E10,"tradingValue":2266.11,"consNumber":1021.0,"peg":10.84},{"tradeDate":"20141031","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2393.18,"high":2423.6,"low":2384.48,"close":2420.18,"change":29.1,"changePct":1.22,"tradingVol":3.25763522E10,"tradingValue":2499.15,"consNumber":1021.0,"peg":10.98},{"tradeDate":"20141103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2425.23,"high":2436.79,"low":2418.17,"close":2430.03,"change":9.85,"changePct":0.41,"tradingVol":2.98821235E10,"tradingValue":2271.97,"consNumber":1021.0,"peg":10.69},{"tradeDate":"20141104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2428.27,"high":2435.22,"low":2417.22,"close":2430.68,"change":0.65,"changePct":0.03,"tradingVol":3.09013039E10,"tradingValue":2265.04,"consNumber":1021.0,"peg":10.68},{"tradeDate":"20141105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2432.17,"high":2434.36,"low":2415.5,"close":2419.25,"change":-11.42,"changePct":-0.47,"tradingVol":2.63606654E10,"tradingValue":2018.59,"consNumber":1021.0,"peg":10.63},{"tradeDate":"20141106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2419.62,"high":2426.89,"low":2401.75,"close":2425.86,"change":6.61,"changePct":0.27,"tradingVol":2.22005088E10,"tradingValue":1796.44,"consNumber":1021.0,"peg":10.65},{"tradeDate":"20141107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2427.9,"high":2454.42,"low":2407.44,"close":2418.17,"change":-7.69,"changePct":-0.32,"tradingVol":2.91172245E10,"tradingValue":2441.58,"consNumber":1021.0,"peg":10.62},{"tradeDate":"20141110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2436.63,"high":2474.16,"low":2428.19,"close":2473.67,"change":55.5,"changePct":2.3,"tradingVol":3.00628203E10,"tradingValue":2452.34,"consNumber":1021.0,"peg":10.87},{"tradeDate":"20141111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2483.65,"high":2508.62,"low":2445.96,"close":2469.67,"change":-4.0,"changePct":-0.16,"tradingVol":4.11904065E10,"tradingValue":3312.57,"consNumber":1021.0,"peg":10.87},{"tradeDate":"20141112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2454.6,"high":2494.92,"low":2444.81,"close":2494.48,"change":24.8,"changePct":1.0,"tradingVol":2.52933852E10,"tradingValue":2157.39,"consNumber":1021.0,"peg":10.98},{"tradeDate":"20141113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2495.0,"high":2507.74,"low":2471.41,"close":2485.61,"change":-8.87,"changePct":-0.36,"tradingVol":2.95037058E10,"tradingValue":2583.12,"consNumber":1021.0,"peg":10.94},{"tradeDate":"20141114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2477.97,"high":2481.03,"low":2457.05,"close":2478.82,"change":-6.78,"changePct":-0.27,"tradingVol":2.20607619E10,"tradingValue":1919.25,"consNumber":1022.0,"peg":10.92},{"tradeDate":"20141117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2506.86,"high":2508.77,"low":2472.45,"close":2474.01,"change":-4.82,"changePct":-0.19,"tradingVol":2.156878E10,"tradingValue":1992.65,"consNumber":1023.0,"peg":10.89},{"tradeDate":"20141118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2474.18,"high":2477.05,"low":2449.81,"close":2456.37,"change":-17.64,"changePct":-0.71,"tradingVol":2.0106257E10,"tradingValue":1746.59,"consNumber":1024.0,"peg":10.81},{"tradeDate":"20141119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2452.15,"high":2461.49,"low":2442.71,"close":2450.99,"change":-5.38,"changePct":-0.22,"tradingVol":1.86235771E10,"tradingValue":1670.69,"consNumber":1025.0,"peg":10.79},{"tradeDate":"20141120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2443.28,"high":2458.32,"low":2437.48,"close":2452.66,"change":1.67,"changePct":0.07,"tradingVol":1.65495213E10,"tradingValue":1508.0,"consNumber":1026.0,"peg":10.8},{"tradeDate":"20141121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2452.64,"high":2488.2,"low":2446.65,"close":2486.79,"change":34.13,"changePct":1.39,"tradingVol":2.12239774E10,"tradingValue":1978.1,"consNumber":1027.0,"peg":10.97},{"tradeDate":"20141124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2505.53,"high":2546.75,"low":2495.52,"close":2532.88,"change":46.09,"changePct":1.85,"tradingVol":3.63485835E10,"tradingValue":3302.91,"consNumber":1027.0,"peg":11.17},{"tradeDate":"20141125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2532.0,"high":2568.38,"low":2527.08,"close":2567.6,"change":34.72,"changePct":1.37,"tradingVol":3.14315572E10,"tradingValue":2821.69,"consNumber":1027.0,"peg":11.33},{"tradeDate":"20141126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2572.65,"high":2605.07,"low":2570.4,"close":2604.35,"change":36.75,"changePct":1.43,"tradingVol":3.37127249E10,"tradingValue":3165.21,"consNumber":1028.0,"peg":11.5},{"tradeDate":"20141127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2615.37,"high":2631.4,"low":2599.11,"close":2630.49,"change":26.14,"changePct":1.0,"tradingVol":3.64075719E10,"tradingValue":3389.61,"consNumber":1028.0,"peg":11.62},{"tradeDate":"20141128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2629.63,"high":2683.18,"low":2622.06,"close":2682.84,"change":52.35,"changePct":1.99,"tradingVol":4.65880035E10,"tradingValue":4019.51,"consNumber":1028.0,"peg":11.87},{"tradeDate":"20141201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2691.73,"high":2720.74,"low":2668.84,"close":2680.16,"change":-2.68,"changePct":-0.1,"tradingVol":4.46791741E10,"tradingValue":4011.2,"consNumber":1028.0,"peg":11.86},{"tradeDate":"20141202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2667.82,"high":2777.37,"low":2665.69,"close":2763.55,"change":83.39,"changePct":3.11,"tradingVol":4.37733381E10,"tradingValue":3972.39,"consNumber":1028.0,"peg":12.25},{"tradeDate":"20141203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2768.68,"high":2824.18,"low":2733.87,"close":2779.53,"change":15.98,"changePct":0.58,"tradingVol":5.62120281E10,"tradingValue":5297.77,"consNumber":1028.0,"peg":12.31},{"tradeDate":"20141204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2783.47,"high":2900.51,"low":2772.43,"close":2899.46,"change":119.93,"changePct":4.31,"tradingVol":5.32687718E10,"tradingValue":5092.19,"consNumber":1028.0,"peg":12.86},{"tradeDate":"20141205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2926.57,"high":2978.03,"low":2813.05,"close":2937.65,"change":38.19,"changePct":1.32,"tradingVol":6.40500296E10,"tradingValue":6391.91,"consNumber":1028.0,"peg":13.05},{"tradeDate":"20141208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2907.82,"high":3041.66,"low":2879.85,"close":3020.26,"change":82.61,"changePct":2.81,"tradingVol":5.8757089E10,"tradingValue":5934.78,"consNumber":1028.0,"peg":13.43},{"tradeDate":"20141209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2992.49,"high":3091.32,"low":2834.59,"close":2856.27,"change":-163.99,"changePct":-5.43,"tradingVol":7.71998379E10,"tradingValue":7933.61,"consNumber":1028.0,"peg":12.7},{"tradeDate":"20141210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2855.94,"high":2946.71,"low":2807.68,"close":2940.01,"change":83.74,"changePct":2.93,"tradingVol":5.12886913E10,"tradingValue":5349.9,"consNumber":1028.0,"peg":13.06},{"tradeDate":"20141211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2912.35,"high":2965.68,"low":2892.61,"close":2925.74,"change":-14.26,"changePct":-0.49,"tradingVol":4.82632733E10,"tradingValue":4798.01,"consNumber":1029.0,"peg":13.0},{"tradeDate":"20141212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2929.36,"high":2962.51,"low":2914.96,"close":2938.17,"change":12.43,"changePct":0.42,"tradingVol":4.09480811E10,"tradingValue":4204.1,"consNumber":1029.0,"peg":13.06},{"tradeDate":"20141215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2921.45,"high":2960.23,"low":2890.9,"close":2953.42,"change":15.25,"changePct":0.52,"tradingVol":4.00371695E10,"tradingValue":4114.87,"consNumber":1029.0,"peg":13.12},{"tradeDate":"20141216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2953.81,"high":3021.9,"low":2943.91,"close":3021.52,"change":68.1,"changePct":2.31,"tradingVol":4.53842723E10,"tradingValue":4927.16,"consNumber":1029.0,"peg":13.44},{"tradeDate":"20141217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3031.95,"high":3076.6,"low":2993.33,"close":3061.02,"change":39.5,"changePct":1.31,"tradingVol":5.42503179E10,"tradingValue":5803.39,"consNumber":1030.0,"peg":13.63},{"tradeDate":"20141218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3062.8,"high":3089.79,"low":3030.32,"close":3057.52,"change":-3.5,"changePct":-0.11,"tradingVol":4.35904952E10,"tradingValue":4665.25,"consNumber":1031.0,"peg":13.61},{"tradeDate":"20141219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3053.08,"high":3117.53,"low":3018.42,"close":3108.6,"change":51.08,"changePct":1.67,"tradingVol":5.21073511E10,"tradingValue":5155.8,"consNumber":1032.0,"peg":13.84},{"tradeDate":"20141222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3129.27,"high":3189.87,"low":3090.51,"close":3127.45,"change":18.85,"changePct":0.61,"tradingVol":6.79371915E10,"tradingValue":6244.81,"consNumber":1032.0,"peg":13.95},{"tradeDate":"20141223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3085.08,"high":3136.84,"low":3025.67,"close":3032.61,"change":-94.83,"changePct":-3.03,"tradingVol":4.377624E10,"tradingValue":4194.68,"consNumber":1033.0,"peg":13.54},{"tradeDate":"20141224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3039.21,"high":3050.51,"low":2934.91,"close":2972.53,"change":-60.08,"changePct":-1.98,"tradingVol":3.76805246E10,"tradingValue":3787.27,"consNumber":1033.0,"peg":13.25},{"tradeDate":"20141225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2992.46,"high":3073.35,"low":2969.87,"close":3072.54,"change":100.0,"changePct":3.36,"tradingVol":3.76947776E10,"tradingValue":3790.18,"consNumber":1034.0,"peg":13.72},{"tradeDate":"20141226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3078.01,"high":3164.16,"low":3064.18,"close":3157.6,"change":85.07,"changePct":2.77,"tradingVol":4.60700932E10,"tradingValue":4889.15,"consNumber":1034.0,"peg":14.11},{"tradeDate":"20141229","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3212.56,"high":3223.86,"low":3126.94,"close":3168.02,"change":10.41,"changePct":0.33,"tradingVol":5.10111439E10,"tradingValue":5559.04,"consNumber":1034.0,"peg":14.17},{"tradeDate":"20141230","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3160.8,"high":3190.3,"low":3130.35,"close":3165.82,"change":-2.2,"changePct":-0.07,"tradingVol":3.9772532E10,"tradingValue":4372.63,"consNumber":1034.0,"peg":14.19},{"tradeDate":"20141231","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3172.6,"high":3239.36,"low":3157.26,"close":3234.68,"change":68.86,"changePct":2.18,"tradingVol":4.05998521E10,"tradingValue":4323.2,"consNumber":1034.0,"peg":14.5},{"tradeDate":"20150105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3258.63,"high":3369.28,"low":3253.88,"close":3350.52,"change":115.84,"changePct":3.58,"tradingVol":5.31352391E10,"tradingValue":5497.6,"consNumber":1034.0,"peg":15.04},{"tradeDate":"20150106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3330.8,"high":3394.22,"low":3303.18,"close":3351.45,"change":0.93,"changePct":0.03,"tradingVol":5.01661695E10,"tradingValue":5323.98,"consNumber":1034.0,"peg":15.05},{"tradeDate":"20150107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3326.65,"high":3374.9,"low":3312.21,"close":3373.95,"change":22.51,"changePct":0.67,"tradingVol":3.9191888E10,"tradingValue":4364.17,"consNumber":1034.0,"peg":15.15},{"tradeDate":"20150108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3371.96,"high":3381.57,"low":3285.1,"close":3293.46,"change":-80.5,"changePct":-2.39,"tradingVol":3.7113117E10,"tradingValue":3992.3,"consNumber":1034.0,"peg":14.78},{"tradeDate":"20150109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3276.97,"high":3404.83,"low":3267.51,"close":3285.41,"change":-8.04,"changePct":-0.24,"tradingVol":4.10240872E10,"tradingValue":4586.48,"consNumber":1034.0,"peg":14.76},{"tradeDate":"20150112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3258.21,"high":3275.19,"low":3191.58,"close":3229.32,"change":-56.1,"changePct":-1.71,"tradingVol":3.22064679E10,"tradingValue":3662.73,"consNumber":1034.0,"peg":14.51},{"tradeDate":"20150113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3223.54,"high":3259.39,"low":3214.41,"close":3235.3,"change":5.99,"changePct":0.19,"tradingVol":2.30725754E10,"tradingValue":2735.89,"consNumber":1034.0,"peg":14.53},{"tradeDate":"20150114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3242.34,"high":3268.48,"low":3193.98,"close":3222.44,"change":-12.86,"changePct":-0.4,"tradingVol":2.40190747E10,"tradingValue":2672.05,"consNumber":1035.0,"peg":14.54},{"tradeDate":"20150115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3224.07,"high":3337.08,"low":3207.55,"close":3336.46,"change":114.02,"changePct":3.54,"tradingVol":2.8254624E10,"tradingValue":3306.11,"consNumber":1036.0,"peg":15.08},{"tradeDate":"20150116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3343.6,"high":3400.32,"low":3340.49,"close":3376.5,"change":40.04,"changePct":1.2,"tradingVol":3.39876753E10,"tradingValue":3922.54,"consNumber":1038.0,"peg":15.26},{"tradeDate":"20150119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3189.73,"high":3262.21,"low":3095.07,"close":3116.35,"change":-260.14,"changePct":-7.7,"tradingVol":4.01098789E10,"tradingValue":4098.86,"consNumber":1038.0,"peg":14.06},{"tradeDate":"20150120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3114.56,"high":3190.25,"low":3100.48,"close":3173.05,"change":56.7,"changePct":1.82,"tradingVol":3.57080811E10,"tradingValue":4162.95,"consNumber":1038.0,"peg":14.31},{"tradeDate":"20150121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3189.09,"high":3337.0,"low":3178.34,"close":3323.61,"change":150.56,"changePct":4.74,"tradingVol":4.10956024E10,"tradingValue":4737.59,"consNumber":1038.0,"peg":15.01},{"tradeDate":"20150122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3327.32,"high":3352.38,"low":3293.98,"close":3343.34,"change":19.73,"changePct":0.59,"tradingVol":3.53382961E10,"tradingValue":4078.74,"consNumber":1038.0,"peg":15.09},{"tradeDate":"20150123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3357.1,"high":3406.79,"low":3328.29,"close":3351.76,"change":8.42,"changePct":0.25,"tradingVol":3.6624924E10,"tradingValue":4209.8,"consNumber":1038.0,"peg":15.13},{"tradeDate":"20150126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3347.26,"high":3384.8,"low":3321.32,"close":3383.18,"change":31.42,"changePct":0.94,"tradingVol":3.17541007E10,"tradingValue":3584.27,"consNumber":1038.0,"peg":15.26},{"tradeDate":"20150127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3389.85,"high":3390.22,"low":3290.22,"close":3352.96,"change":-30.22,"changePct":-0.89,"tradingVol":3.74517551E10,"tradingValue":4182.99,"consNumber":1038.0,"peg":15.12},{"tradeDate":"20150128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3325.72,"high":3354.8,"low":3294.66,"close":3305.74,"change":-47.22,"changePct":-1.41,"tradingVol":3.01927095E10,"tradingValue":3415.64,"consNumber":1038.0,"peg":14.9},{"tradeDate":"20150129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3259.0,"high":3286.79,"low":3234.24,"close":3262.31,"change":-43.43,"changePct":-1.31,"tradingVol":2.74658613E10,"tradingValue":2964.24,"consNumber":1038.0,"peg":14.7},{"tradeDate":"20150130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3273.75,"high":3288.5,"low":3210.31,"close":3210.36,"change":-51.94,"changePct":-1.59,"tradingVol":2.58312548E10,"tradingValue":2842.66,"consNumber":1038.0,"peg":14.46},{"tradeDate":"20150202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3148.14,"high":3175.13,"low":3122.57,"close":3128.3,"change":-82.06,"changePct":-2.56,"tradingVol":2.50861629E10,"tradingValue":2668.5,"consNumber":1038.0,"peg":14.08},{"tradeDate":"20150203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3156.09,"high":3207.94,"low":3129.73,"close":3204.91,"change":76.61,"changePct":2.45,"tradingVol":2.48192164E10,"tradingValue":2833.56,"consNumber":1039.0,"peg":14.44},{"tradeDate":"20150204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3212.82,"high":3238.98,"low":3171.14,"close":3174.13,"change":-30.78,"changePct":-0.96,"tradingVol":2.49098086E10,"tradingValue":2901.55,"consNumber":1040.0,"peg":14.31},{"tradeDate":"20150205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3251.21,"high":3251.21,"low":3135.82,"close":3136.53,"change":-37.6,"changePct":-1.18,"tradingVol":3.06139305E10,"tradingValue":3482.67,"consNumber":1042.0,"peg":14.14},{"tradeDate":"20150206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3120.09,"high":3129.54,"low":3052.94,"close":3075.91,"change":-60.62,"changePct":-1.93,"tradingVol":2.46749666E10,"tradingValue":2665.03,"consNumber":1043.0,"peg":13.87},{"tradeDate":"20150209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3063.51,"high":3119.03,"low":3049.11,"close":3095.12,"change":19.22,"changePct":0.62,"tradingVol":2.06108383E10,"tradingValue":2407.2,"consNumber":1045.0,"peg":13.97},{"tradeDate":"20150210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3090.49,"high":3142.1,"low":3084.25,"close":3141.59,"change":46.47,"changePct":1.5,"tradingVol":1.93817139E10,"tradingValue":2250.85,"consNumber":1047.0,"peg":14.2},{"tradeDate":"20150211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3145.77,"high":3166.42,"low":3139.05,"close":3157.7,"change":16.11,"changePct":0.51,"tradingVol":1.72840094E10,"tradingValue":2108.63,"consNumber":1049.0,"peg":14.27},{"tradeDate":"20150212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3157.96,"high":3181.77,"low":3134.24,"close":3173.42,"change":15.71,"changePct":0.5,"tradingVol":1.94592309E10,"tradingValue":2296.92,"consNumber":1050.0,"peg":14.37},{"tradeDate":"20150213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3186.81,"high":3237.16,"low":3182.79,"close":3203.83,"change":30.41,"changePct":0.96,"tradingVol":2.61290436E10,"tradingValue":2930.18,"consNumber":1050.0,"peg":14.49},{"tradeDate":"20150216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3206.14,"high":3228.85,"low":3195.88,"close":3222.36,"change":18.54,"changePct":0.58,"tradingVol":2.23797429E10,"tradingValue":2659.51,"consNumber":1050.0,"peg":14.58},{"tradeDate":"20150217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3230.88,"high":3255.73,"low":3230.77,"close":3246.91,"change":24.54,"changePct":0.76,"tradingVol":2.28332624E10,"tradingValue":2633.4,"consNumber":1050.0,"peg":14.7},{"tradeDate":"20150225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3256.48,"high":3257.22,"low":3215.55,"close":3228.84,"change":-18.06,"changePct":-0.56,"tradingVol":2.33348094E10,"tradingValue":2651.43,"consNumber":1050.0,"peg":14.64},{"tradeDate":"20150226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3222.15,"high":3300.62,"low":3202.19,"close":3298.36,"change":69.52,"changePct":2.15,"tradingVol":3.01263875E10,"tradingValue":3343.47,"consNumber":1050.0,"peg":14.96},{"tradeDate":"20150227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3296.83,"high":3324.55,"low":3291.01,"close":3310.3,"change":11.94,"changePct":0.36,"tradingVol":2.99163717E10,"tradingValue":3350.2,"consNumber":1050.0,"peg":15.01},{"tradeDate":"20150302","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3332.72,"high":3336.76,"low":3298.67,"close":3336.29,"change":25.98,"changePct":0.78,"tradingVol":3.46445671E10,"tradingValue":4102.6,"consNumber":1050.0,"peg":15.12},{"tradeDate":"20150303","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3317.7,"high":3317.7,"low":3260.43,"close":3263.05,"change":-73.23,"changePct":-2.2,"tradingVol":3.82044619E10,"tradingValue":4415.93,"consNumber":1050.0,"peg":14.77},{"tradeDate":"20150304","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3264.18,"high":3286.59,"low":3250.48,"close":3279.53,"change":16.48,"changePct":0.51,"tradingVol":2.93639522E10,"tradingValue":3467.9,"consNumber":1050.0,"peg":14.84},{"tradeDate":"20150305","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3264.09,"high":3266.64,"low":3221.67,"close":3248.48,"change":-31.06,"changePct":-0.95,"tradingVol":3.20663585E10,"tradingValue":3735.8,"consNumber":1050.0,"peg":14.69},{"tradeDate":"20150306","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3248.04,"high":3266.93,"low":3234.53,"close":3241.19,"change":-7.29,"changePct":-0.22,"tradingVol":2.82915791E10,"tradingValue":3283.44,"consNumber":1050.0,"peg":14.66},{"tradeDate":"20150309","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3224.31,"high":3307.7,"low":3198.37,"close":3302.41,"change":61.22,"changePct":1.89,"tradingVol":3.2149544E10,"tradingValue":3599.28,"consNumber":1050.0,"peg":14.94},{"tradeDate":"20150310","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3289.09,"high":3309.92,"low":3277.1,"close":3286.07,"change":-16.34,"changePct":-0.49,"tradingVol":2.85817576E10,"tradingValue":3299.56,"consNumber":1054.0,"peg":14.86},{"tradeDate":"20150311","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3289.59,"high":3325.05,"low":3278.47,"close":3290.9,"change":4.83,"changePct":0.15,"tradingVol":2.82985535E10,"tradingValue":3275.73,"consNumber":1055.0,"peg":14.85},{"tradeDate":"20150312","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3314.81,"high":3360.05,"low":3300.49,"close":3349.32,"change":58.42,"changePct":1.78,"tradingVol":3.57295105E10,"tradingValue":4071.92,"consNumber":1057.0,"peg":15.16},{"tradeDate":"20150313","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3359.49,"high":3391.26,"low":3352.15,"close":3372.91,"change":23.59,"changePct":0.7,"tradingVol":3.28410154E10,"tradingValue":3740.41,"consNumber":1058.0,"peg":15.27},{"tradeDate":"20150316","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3391.16,"high":3449.31,"low":3377.09,"close":3449.31,"change":76.39,"changePct":2.26,"tradingVol":3.9913243E10,"tradingValue":4793.55,"consNumber":1060.0,"peg":15.61},{"tradeDate":"20150317","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3469.6,"high":3504.12,"low":3459.69,"close":3502.85,"change":53.54,"changePct":1.55,"tradingVol":5.20939506E10,"tradingValue":6015.01,"consNumber":1061.0,"peg":15.85},{"tradeDate":"20150318","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3510.5,"high":3577.66,"low":3503.85,"close":3577.3,"change":74.45,"changePct":2.13,"tradingVol":5.45217144E10,"tradingValue":6173.67,"consNumber":1061.0,"peg":16.2},{"tradeDate":"20150319","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3576.02,"high":3600.68,"low":3546.84,"close":3582.27,"change":4.97,"changePct":0.14,"tradingVol":5.37346614E10,"tradingValue":6122.5,"consNumber":1061.0,"peg":16.22},{"tradeDate":"20150320","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3587.08,"high":3632.34,"low":3569.38,"close":3617.32,"change":35.05,"changePct":0.98,"tradingVol":5.16661669E10,"tradingValue":6517.72,"consNumber":1061.0,"peg":16.38},{"tradeDate":"20150323","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3640.1,"high":3688.25,"low":3635.49,"close":3687.73,"change":70.41,"changePct":1.95,"tradingVol":5.36062832E10,"tradingValue":6615.75,"consNumber":1061.0,"peg":16.7},{"tradeDate":"20150324","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3692.57,"high":3715.87,"low":3600.7,"close":3691.41,"change":3.68,"changePct":0.1,"tradingVol":6.39554669E10,"tradingValue":7548.85,"consNumber":1061.0,"peg":16.71},{"tradeDate":"20150325","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3680.95,"high":3693.15,"low":3634.56,"close":3660.73,"change":-30.68,"changePct":-0.83,"tradingVol":5.21886348E10,"tradingValue":6454.99,"consNumber":1061.0,"peg":16.57},{"tradeDate":"20150326","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3641.94,"high":3707.32,"low":3615.01,"close":3682.1,"change":21.37,"changePct":0.58,"tradingVol":4.88647203E10,"tradingValue":6195.16,"consNumber":1061.0,"peg":16.67},{"tradeDate":"20150327","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3686.13,"high":3710.48,"low":3656.83,"close":3691.1,"change":9.0,"changePct":0.24,"tradingVol":4.08945165E10,"tradingValue":5092.98,"consNumber":1061.0,"peg":16.71},{"tradeDate":"20150330","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3710.61,"high":3795.94,"low":3710.61,"close":3786.57,"change":95.47,"changePct":2.59,"tradingVol":5.64702353E10,"tradingValue":6921.25,"consNumber":1061.0,"peg":17.16},{"tradeDate":"20150331","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3822.99,"high":3835.57,"low":3737.04,"close":3747.9,"change":-38.67,"changePct":-1.02,"tradingVol":5.61676037E10,"tradingValue":7212.95,"consNumber":1061.0,"peg":17.0},{"tradeDate":"20150401","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3748.34,"high":3817.08,"low":3742.21,"close":3810.29,"change":62.4,"changePct":1.66,"tradingVol":4.47458319E10,"tradingValue":5924.18,"consNumber":1061.0,"peg":17.28},{"tradeDate":"20150402","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3827.69,"high":3835.45,"low":3775.89,"close":3825.78,"change":15.49,"changePct":0.41,"tradingVol":4.79299673E10,"tradingValue":6320.29,"consNumber":1064.0,"peg":17.36},{"tradeDate":"20150403","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3803.38,"high":3864.41,"low":3792.21,"close":3863.93,"change":38.15,"changePct":1.0,"tradingVol":4.73033311E10,"tradingValue":6356.51,"consNumber":1067.0,"peg":17.53},{"tradeDate":"20150407","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3899.42,"high":3961.67,"low":3891.73,"close":3961.38,"change":97.45,"changePct":2.52,"tradingVol":5.70447535E10,"tradingValue":7464.24,"consNumber":1068.0,"peg":18.06},{"tradeDate":"20150408","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3976.53,"high":4000.22,"low":3903.65,"close":3994.81,"change":33.43,"changePct":0.84,"tradingVol":6.18085419E10,"tradingValue":8391.59,"consNumber":1069.0,"peg":18.23},{"tradeDate":"20150409","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4006.13,"high":4016.4,"low":3900.03,"close":3957.53,"change":-37.28,"changePct":-0.93,"tradingVol":5.85176825E10,"tradingValue":8167.11,"consNumber":1071.0,"peg":18.07},{"tradeDate":"20150410","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3947.49,"high":4040.35,"low":3929.32,"close":4034.31,"change":76.78,"changePct":1.94,"tradingVol":4.84283619E10,"tradingValue":6685.04,"consNumber":1073.0,"peg":18.41},{"tradeDate":"20150413","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4072.72,"high":4128.07,"low":4057.29,"close":4121.72,"change":87.41,"changePct":2.17,"tradingVol":5.89814227E10,"tradingValue":7816.67,"consNumber":1073.0,"peg":18.84},{"tradeDate":"20150414","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4125.78,"high":4168.35,"low":4091.26,"close":4135.57,"change":13.85,"changePct":0.34,"tradingVol":6.10683541E10,"tradingValue":8146.45,"consNumber":1073.0,"peg":18.9},{"tradeDate":"20150415","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4135.65,"high":4175.49,"low":4069.01,"close":4084.16,"change":-51.4,"changePct":-1.24,"tradingVol":6.13005812E10,"tradingValue":7731.26,"consNumber":1073.0,"peg":18.67},{"tradeDate":"20150416","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4055.92,"high":4195.31,"low":4031.24,"close":4194.82,"change":110.66,"changePct":2.71,"tradingVol":5.51242956E10,"tradingValue":7120.82,"consNumber":1073.0,"peg":19.18},{"tradeDate":"20150417","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4254.72,"high":4317.22,"low":4238.91,"close":4287.3,"change":92.47,"changePct":2.2,"tradingVol":7.01706205E10,"tradingValue":9156.33,"consNumber":1073.0,"peg":19.61},{"tradeDate":"20150420","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4301.35,"high":4356.0,"low":4190.68,"close":4217.08,"change":-70.22,"changePct":-1.64,"tradingVol":8.57132807E10,"tradingValue":11476.01,"consNumber":1073.0,"peg":19.27},{"tradeDate":"20150421","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4212.19,"high":4294.38,"low":4188.57,"close":4293.62,"change":76.55,"changePct":1.82,"tradingVol":6.34470627E10,"tradingValue":8624.48,"consNumber":1073.0,"peg":19.6},{"tradeDate":"20150422","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4304.6,"high":4400.19,"low":4297.95,"close":4398.49,"change":104.87,"changePct":2.44,"tradingVol":6.80305086E10,"tradingValue":9768.74,"consNumber":1073.0,"peg":20.1},{"tradeDate":"20150423","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4414.49,"high":4444.41,"low":4358.84,"close":4414.51,"change":16.01,"changePct":0.36,"tradingVol":6.67344661E10,"tradingValue":9630.22,"consNumber":1073.0,"peg":20.15},{"tradeDate":"20150424","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4355.95,"high":4416.38,"low":4318.12,"close":4393.69,"change":-20.82,"changePct":-0.47,"tradingVol":6.28554996E10,"tradingValue":9168.68,"consNumber":1073.0,"peg":20.05},{"tradeDate":"20150427","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4441.93,"high":4529.74,"low":4441.93,"close":4527.4,"change":133.71,"changePct":3.04,"tradingVol":6.71088521E10,"tradingValue":9752.37,"consNumber":1073.0,"peg":20.66},{"tradeDate":"20150428","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4527.64,"high":4572.39,"low":4432.9,"close":4476.22,"change":-51.18,"changePct":-1.13,"tradingVol":7.67676416E10,"tradingValue":10611.45,"consNumber":1073.0,"peg":20.42},{"tradeDate":"20150429","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4446.12,"high":4499.95,"low":4398.64,"close":4476.62,"change":0.4,"changePct":0.01,"tradingVol":5.19834202E10,"tradingValue":7520.92,"consNumber":1073.0,"peg":20.41},{"tradeDate":"20150430","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4483.01,"high":4507.34,"low":4441.05,"close":4441.66,"change":-34.97,"changePct":-0.78,"tradingVol":5.26727975E10,"tradingValue":7739.96,"consNumber":1073.0,"peg":20.26},{"tradeDate":"20150504","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4441.34,"high":4487.57,"low":4387.43,"close":4480.46,"change":38.81,"changePct":0.87,"tradingVol":4.94173398E10,"tradingValue":7165.2,"consNumber":1073.0,"peg":21.2},{"tradeDate":"20150505","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4479.85,"high":4488.87,"low":4282.24,"close":4298.71,"change":-181.76,"changePct":-4.06,"tradingVol":5.72858596E10,"tradingValue":8047.29,"consNumber":1073.0,"peg":20.19},{"tradeDate":"20150506","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4311.64,"high":4376.35,"low":4187.37,"close":4229.27,"change":-69.44,"changePct":-1.62,"tradingVol":4.81732993E10,"tradingValue":7119.27,"consNumber":1073.0,"peg":19.87},{"tradeDate":"20150507","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4197.9,"high":4213.76,"low":4108.01,"close":4112.21,"change":-117.05,"changePct":-2.77,"tradingVol":3.94566653E10,"tradingValue":5364.94,"consNumber":1076.0,"peg":19.33},{"tradeDate":"20150508","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4152.98,"high":4206.86,"low":4099.04,"close":4205.92,"change":93.7,"changePct":2.28,"tradingVol":3.97428094E10,"tradingValue":5583.58,"consNumber":1079.0,"peg":19.76},{"tradeDate":"20150511","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4231.27,"high":4334.88,"low":4187.82,"close":4333.58,"change":127.67,"changePct":3.04,"tradingVol":4.88750515E10,"tradingValue":7146.46,"consNumber":1082.0,"peg":20.36},{"tradeDate":"20150512","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4342.37,"high":4402.31,"low":4317.98,"close":4401.22,"change":67.64,"changePct":1.56,"tradingVol":5.21866408E10,"tradingValue":7934.52,"consNumber":1083.0,"peg":20.67},{"tradeDate":"20150513","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4402.38,"high":4415.63,"low":4342.48,"close":4375.76,"change":-25.46,"changePct":-0.58,"tradingVol":5.10490475E10,"tradingValue":7807.53,"consNumber":1084.0,"peg":20.66},{"tradeDate":"20150514","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4372.82,"high":4397.75,"low":4329.04,"close":4378.31,"change":2.55,"changePct":0.06,"tradingVol":4.49077935E10,"tradingValue":6698.82,"consNumber":1084.0,"peg":20.66},{"tradeDate":"20150515","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4366.82,"high":4366.82,"low":4278.55,"close":4308.69,"change":-69.62,"changePct":-1.59,"tradingVol":4.39706198E10,"tradingValue":6659.64,"consNumber":1084.0,"peg":20.32},{"tradeDate":"20150518","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4277.9,"high":4324.83,"low":4260.51,"close":4283.49,"change":-25.2,"changePct":-0.58,"tradingVol":3.80057452E10,"tradingValue":5945.56,"consNumber":1084.0,"peg":20.2},{"tradeDate":"20150519","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4285.78,"high":4418.4,"low":4285.78,"close":4417.55,"change":134.06,"changePct":3.13,"tradingVol":4.36735224E10,"tradingValue":6938.09,"consNumber":1084.0,"peg":20.84},{"tradeDate":"20150520","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4434.98,"high":4520.54,"low":4432.28,"close":4446.29,"change":28.74,"changePct":0.65,"tradingVol":5.14106223E10,"tradingValue":8060.75,"consNumber":1084.0,"peg":20.95},{"tradeDate":"20150521","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4456.44,"high":4530.48,"low":4438.26,"close":4529.42,"change":83.13,"changePct":1.87,"tradingVol":4.6499652E10,"tradingValue":7290.74,"consNumber":1082.0,"peg":21.43},{"tradeDate":"20150522","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4584.98,"high":4658.27,"low":4562.99,"close":4657.6,"change":128.17,"changePct":2.83,"tradingVol":6.55591287E10,"tradingValue":10071.67,"consNumber":1082.0,"peg":22.03},{"tradeDate":"20150525","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4660.08,"high":4814.67,"low":4656.83,"close":4813.8,"change":156.2,"changePct":3.35,"tradingVol":6.82461391E10,"tradingValue":10792.87,"consNumber":1082.0,"peg":22.78},{"tradeDate":"20150526","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4854.85,"high":4911.69,"low":4779.08,"close":4910.9,"change":97.1,"changePct":2.02,"tradingVol":7.04892829E10,"tradingValue":11385.02,"consNumber":1082.0,"peg":23.22},{"tradeDate":"20150527","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4932.85,"high":4958.16,"low":4857.06,"close":4941.71,"change":30.82,"changePct":0.63,"tradingVol":6.81165379E10,"tradingValue":11162.57,"consNumber":1084.0,"peg":23.37},{"tradeDate":"20150528","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4943.74,"high":4986.5,"low":4614.24,"close":4620.27,"change":-321.45,"changePct":-6.5,"tradingVol":7.82964592E10,"tradingValue":12479.06,"consNumber":1083.0,"peg":21.78},{"tradeDate":"20150529","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4603.47,"high":4698.19,"low":4431.56,"close":4611.74,"change":-8.52,"changePct":-0.18,"tradingVol":6.11262409E10,"tradingValue":9553.47,"consNumber":1086.0,"peg":21.8},{"tradeDate":"20150601","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4633.1,"high":4829.5,"low":4615.23,"close":4828.74,"change":216.99,"changePct":4.71,"tradingVol":5.93389035E10,"tradingValue":9344.54,"consNumber":1090.0,"peg":22.84},{"tradeDate":"20150602","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4844.7,"high":4911.57,"low":4797.55,"close":4910.53,"change":81.79,"changePct":1.69,"tradingVol":6.23748099E10,"tradingValue":9987.44,"consNumber":1090.0,"peg":23.21},{"tradeDate":"20150603","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4924.38,"high":4942.07,"low":4822.44,"close":4909.98,"change":-0.55,"changePct":-0.01,"tradingVol":6.11453839E10,"tradingValue":10101.78,"consNumber":1090.0,"peg":23.2},{"tradeDate":"20150604","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4912.95,"high":4947.97,"low":4647.41,"close":4947.1,"change":37.12,"changePct":0.76,"tradingVol":6.74952402E10,"tradingValue":10522.65,"consNumber":1090.0,"peg":23.35},{"tradeDate":"20150605","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5016.09,"high":5051.63,"low":4898.07,"close":5023.1,"change":75.99,"changePct":1.54,"tradingVol":7.72240812E10,"tradingValue":12322.97,"consNumber":1090.0,"peg":23.69},{"tradeDate":"20150608","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5045.69,"high":5146.95,"low":4997.48,"close":5131.88,"change":108.78,"changePct":2.17,"tradingVol":8.55035085E10,"tradingValue":13099.18,"consNumber":1090.0,"peg":24.22},{"tradeDate":"20150609","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5145.98,"high":5147.45,"low":5042.96,"close":5113.53,"change":-18.35,"changePct":-0.36,"tradingVol":7.29893818E10,"tradingValue":11507.89,"consNumber":1090.0,"peg":24.12},{"tradeDate":"20150610","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5049.2,"high":5164.16,"low":5001.49,"close":5106.04,"change":-7.5,"changePct":-0.15,"tradingVol":5.96969001E10,"tradingValue":10054.32,"consNumber":1094.0,"peg":24.02},{"tradeDate":"20150611","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5101.44,"high":5122.46,"low":5050.76,"close":5121.59,"change":15.56,"changePct":0.3,"tradingVol":5.63990522E10,"tradingValue":9746.66,"consNumber":1098.0,"peg":24.06},{"tradeDate":"20150612","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5143.34,"high":5178.19,"low":5103.4,"close":5166.35,"change":44.76,"changePct":0.87,"tradingVol":6.25627854E10,"tradingValue":10601.65,"consNumber":1101.0,"peg":24.24},{"tradeDate":"20150615","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5174.42,"high":5176.79,"low":5048.74,"close":5062.99,"change":-103.36,"changePct":-2.0,"tradingVol":6.37803984E10,"tradingValue":10649.88,"consNumber":1101.0,"peg":23.68},{"tradeDate":"20150616","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":5004.41,"high":5029.68,"low":4842.1,"close":4887.43,"change":-175.56,"changePct":-3.47,"tradingVol":5.50801407E10,"tradingValue":8954.14,"consNumber":1101.0,"peg":22.83},{"tradeDate":"20150617","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4890.55,"high":4983.66,"low":4767.22,"close":4967.9,"change":80.47,"changePct":1.65,"tradingVol":5.37101168E10,"tradingValue":8302.53,"consNumber":1101.0,"peg":23.2},{"tradeDate":"20150618","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4942.52,"high":4966.77,"low":4780.87,"close":4785.36,"change":-182.54,"changePct":-3.67,"tradingVol":5.07440899E10,"tradingValue":7858.32,"consNumber":1101.0,"peg":22.33},{"tradeDate":"20150619","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4689.93,"high":4744.08,"low":4476.5,"close":4478.36,"change":-306.99,"changePct":-6.42,"tradingVol":4.52689626E10,"tradingValue":6853.74,"consNumber":1101.0,"peg":20.95},{"tradeDate":"20150623","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4471.61,"high":4577.94,"low":4264.77,"close":4576.49,"change":98.13,"changePct":2.19,"tradingVol":4.73526128E10,"tradingValue":6934.68,"consNumber":1101.0,"peg":21.42},{"tradeDate":"20150624","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4604.58,"high":4691.77,"low":4552.13,"close":4690.15,"change":113.66,"changePct":2.48,"tradingVol":5.43003709E10,"tradingValue":8149.8,"consNumber":1101.0,"peg":21.95},{"tradeDate":"20150625","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4711.76,"high":4720.7,"low":4483.55,"close":4527.78,"change":-162.37,"changePct":-3.46,"tradingVol":5.72797533E10,"tradingValue":8653.73,"consNumber":1102.0,"peg":21.17},{"tradeDate":"20150626","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4399.93,"high":4456.9,"low":4139.53,"close":4192.87,"change":-334.91,"changePct":-7.4,"tradingVol":5.65217874E10,"tradingValue":7876.53,"consNumber":1105.0,"peg":19.55},{"tradeDate":"20150629","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4289.77,"high":4297.47,"low":3875.05,"close":4053.03,"change":-139.84,"changePct":-3.34,"tradingVol":6.73786349E10,"tradingValue":8944.82,"consNumber":1106.0,"peg":18.89},{"tradeDate":"20150630","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4006.75,"high":4279.97,"low":3847.88,"close":4277.22,"change":224.19,"changePct":5.53,"tradingVol":7.09176633E10,"tradingValue":9246.08,"consNumber":1106.0,"peg":19.97},{"tradeDate":"20150701","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4214.15,"high":4317.05,"low":4043.37,"close":4053.7,"change":-223.52,"changePct":-5.23,"tradingVol":5.98769427E10,"tradingValue":8190.03,"consNumber":1106.0,"peg":18.92},{"tradeDate":"20150702","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4058.62,"high":4080.39,"low":3795.25,"close":3912.77,"change":-140.93,"changePct":-3.48,"tradingVol":5.86015612E10,"tradingValue":7241.86,"consNumber":1106.0,"peg":18.31},{"tradeDate":"20150703","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3793.71,"high":3927.13,"low":3629.56,"close":3686.92,"change":-225.85,"changePct":-5.77,"tradingVol":5.48163111E10,"tradingValue":6344.13,"consNumber":1106.0,"peg":17.27},{"tradeDate":"20150706","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3975.21,"high":3975.21,"low":3653.04,"close":3775.91,"change":89.0,"changePct":2.41,"tradingVol":8.31139286E10,"tradingValue":9263.4,"consNumber":1106.0,"peg":17.78},{"tradeDate":"20150707","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3654.78,"high":3750.57,"low":3585.4,"close":3727.12,"change":-48.79,"changePct":-1.29,"tradingVol":6.98818688E10,"tradingValue":7670.04,"consNumber":1106.0,"peg":17.6},{"tradeDate":"20150708","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3467.4,"high":3599.25,"low":3421.53,"close":3507.19,"change":-219.93,"changePct":-5.9,"tradingVol":6.80356922E10,"tradingValue":6981.7,"consNumber":1106.0,"peg":16.53},{"tradeDate":"20150709","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3432.45,"high":3748.48,"low":3373.54,"close":3709.33,"change":202.14,"changePct":5.76,"tradingVol":6.56914612E10,"tradingValue":6603.75,"consNumber":1106.0,"peg":17.48},{"tradeDate":"20150710","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3707.46,"high":3959.22,"low":3677.43,"close":3877.8,"change":168.47,"changePct":4.54,"tradingVol":5.86364255E10,"tradingValue":6792.95,"consNumber":1107.0,"peg":18.25},{"tradeDate":"20150713","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3918.99,"high":4030.19,"low":3858.64,"close":3970.39,"change":92.58,"changePct":2.39,"tradingVol":6.43489007E10,"tradingValue":7818.05,"consNumber":1110.0,"peg":18.63},{"tradeDate":"20150714","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3958.37,"high":4035.43,"low":3855.56,"close":3924.49,"change":-45.9,"changePct":-1.16,"tradingVol":6.70558799E10,"tradingValue":8300.72,"consNumber":1113.0,"peg":18.39},{"tradeDate":"20150715","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3874.97,"high":3914.27,"low":3741.25,"close":3805.7,"change":-118.78,"changePct":-3.03,"tradingVol":6.01301324E10,"tradingValue":7005.37,"consNumber":1114.0,"peg":17.89},{"tradeDate":"20150716","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3758.5,"high":3877.51,"low":3688.44,"close":3823.18,"change":17.47,"changePct":0.46,"tradingVol":4.922562E10,"tradingValue":5698.59,"consNumber":1114.0,"peg":17.91},{"tradeDate":"20150717","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3831.42,"high":3994.48,"low":3814.15,"close":3957.35,"change":134.18,"changePct":3.51,"tradingVol":4.81726268E10,"tradingValue":5930.67,"consNumber":1114.0,"peg":18.46},{"tradeDate":"20150720","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3948.42,"high":4021.33,"low":3927.12,"close":3992.11,"change":34.76,"changePct":0.88,"tradingVol":5.39106714E10,"tradingValue":6882.56,"consNumber":1114.0,"peg":18.63},{"tradeDate":"20150721","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3939.9,"high":4041.82,"low":3912.8,"close":4017.67,"change":25.57,"changePct":0.64,"tradingVol":5.04288028E10,"tradingValue":6464.17,"consNumber":1114.0,"peg":18.71},{"tradeDate":"20150722","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3996.43,"high":4042.34,"low":3960.86,"close":4026.05,"change":8.37,"changePct":0.21,"tradingVol":5.20732225E10,"tradingValue":6788.32,"consNumber":1114.0,"peg":18.74},{"tradeDate":"20150723","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4022.27,"high":4132.61,"low":4019.04,"close":4123.92,"change":97.88,"changePct":2.43,"tradingVol":5.63585966E10,"tradingValue":7435.32,"consNumber":1114.0,"peg":19.18},{"tradeDate":"20150724","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4124.75,"high":4184.45,"low":4044.83,"close":4070.91,"change":-53.02,"changePct":-1.29,"tradingVol":6.2742486E10,"tradingValue":8430.22,"consNumber":1114.0,"peg":18.92},{"tradeDate":"20150727","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3985.57,"high":4051.16,"low":3720.44,"close":3725.56,"change":-345.35,"changePct":-8.48,"tradingVol":5.56003247E10,"tradingValue":7212.98,"consNumber":1114.0,"peg":17.07},{"tradeDate":"20150728","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3573.14,"high":3762.53,"low":3537.36,"close":3663.0,"change":-62.56,"changePct":-1.68,"tradingVol":5.63330042E10,"tradingValue":6850.58,"consNumber":1114.0,"peg":16.79},{"tradeDate":"20150729","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3689.82,"high":3792.07,"low":3612.06,"close":3789.17,"change":126.17,"changePct":3.44,"tradingVol":4.34352085E10,"tradingValue":5574.92,"consNumber":1114.0,"peg":17.35},{"tradeDate":"20150730","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3773.79,"high":3844.37,"low":3685.96,"close":3705.77,"change":-83.4,"changePct":-2.2,"tradingVol":4.57943228E10,"tradingValue":6159.78,"consNumber":1114.0,"peg":16.96},{"tradeDate":"20150731","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3655.67,"high":3729.51,"low":3620.17,"close":3663.73,"change":-42.04,"changePct":-1.13,"tradingVol":3.50955745E10,"tradingValue":4604.72,"consNumber":1114.0,"peg":16.78},{"tradeDate":"20150803","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3614.99,"high":3648.94,"low":3549.5,"close":3622.91,"change":-40.82,"changePct":-1.11,"tradingVol":3.63968731E10,"tradingValue":4459.92,"consNumber":1114.0,"peg":16.59},{"tradeDate":"20150804","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3621.85,"high":3757.03,"low":3601.29,"close":3756.54,"change":133.64,"changePct":3.69,"tradingVol":3.62901666E10,"tradingValue":4640.36,"consNumber":1114.0,"peg":17.2},{"tradeDate":"20150805","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3745.65,"high":3782.35,"low":3676.39,"close":3694.57,"change":-61.97,"changePct":-1.65,"tradingVol":3.66422979E10,"tradingValue":4838.5,"consNumber":1114.0,"peg":16.9},{"tradeDate":"20150806","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3625.5,"high":3710.57,"low":3614.74,"close":3661.54,"change":-33.03,"changePct":-0.89,"tradingVol":2.74074663E10,"tradingValue":3575.15,"consNumber":1114.0,"peg":16.75},{"tradeDate":"20150807","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3692.61,"high":3756.74,"low":3686.3,"close":3744.2,"change":82.67,"changePct":2.26,"tradingVol":3.40757184E10,"tradingValue":4454.85,"consNumber":1114.0,"peg":17.12},{"tradeDate":"20150810","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3786.03,"high":3943.62,"low":3775.85,"close":3928.42,"change":184.21,"changePct":4.92,"tradingVol":4.97304319E10,"tradingValue":6526.22,"consNumber":1114.0,"peg":17.96},{"tradeDate":"20150811","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3928.81,"high":3970.34,"low":3891.18,"close":3927.91,"change":-0.51,"changePct":-0.01,"tradingVol":5.3892346E10,"tradingValue":7122.9,"consNumber":1114.0,"peg":17.95},{"tradeDate":"20150812","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3881.23,"high":3937.77,"low":3871.14,"close":3886.32,"change":-41.59,"changePct":-1.06,"tradingVol":4.42688278E10,"tradingValue":5970.5,"consNumber":1114.0,"peg":17.76},{"tradeDate":"20150813","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3869.91,"high":3955.79,"low":3838.16,"close":3954.56,"change":68.24,"changePct":1.76,"tradingVol":4.30073303E10,"tradingValue":5786.86,"consNumber":1114.0,"peg":18.06},{"tradeDate":"20150814","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3976.41,"high":4000.68,"low":3939.84,"close":3965.33,"change":10.78,"changePct":0.27,"tradingVol":4.67988217E10,"tradingValue":6474.66,"consNumber":1114.0,"peg":18.11},{"tradeDate":"20150817","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3947.84,"high":3994.54,"low":3907.4,"close":3993.67,"change":28.33,"changePct":0.71,"tradingVol":4.6043206E10,"tradingValue":6263.28,"consNumber":1114.0,"peg":18.22},{"tradeDate":"20150818","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3999.13,"high":4006.34,"low":3743.39,"close":3748.16,"change":-245.5,"changePct":-6.15,"tradingVol":5.43770822E10,"tradingValue":7224.67,"consNumber":1114.0,"peg":17.13},{"tradeDate":"20150819","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3646.8,"high":3811.43,"low":3558.38,"close":3794.11,"change":45.95,"changePct":1.23,"tradingVol":4.75396239E10,"tradingValue":5995.13,"consNumber":1114.0,"peg":17.32},{"tradeDate":"20150820","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3754.57,"high":3788.01,"low":3663.61,"close":3664.29,"change":-129.82,"changePct":-3.42,"tradingVol":3.90063057E10,"tradingValue":5011.95,"consNumber":1114.0,"peg":16.74},{"tradeDate":"20150821","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3609.96,"high":3652.84,"low":3490.54,"close":3507.74,"change":-156.55,"changePct":-4.27,"tradingVol":3.69920479E10,"tradingValue":4506.16,"consNumber":1114.0,"peg":16.04},{"tradeDate":"20150824","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3373.48,"high":3388.36,"low":3191.88,"close":3209.91,"change":-297.84,"changePct":-8.49,"tradingVol":3.34671792E10,"tradingValue":3588.19,"consNumber":1114.0,"peg":14.68},{"tradeDate":"20150825","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3004.13,"high":3123.03,"low":2947.94,"close":2964.97,"change":-244.94,"changePct":-7.63,"tradingVol":3.5232511E10,"tradingValue":3587.36,"consNumber":1114.0,"peg":13.56},{"tradeDate":"20150826","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2980.79,"high":3092.04,"low":2850.71,"close":2927.29,"change":-37.68,"changePct":-1.27,"tradingVol":4.66699663E10,"tradingValue":4617.89,"consNumber":1114.0,"peg":13.4},{"tradeDate":"20150827","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2978.03,"high":3085.42,"low":2906.49,"close":3083.59,"change":156.3,"changePct":5.34,"tradingVol":4.00308398E10,"tradingValue":4042.89,"consNumber":1114.0,"peg":14.13},{"tradeDate":"20150828","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3125.26,"high":3235.84,"low":3102.95,"close":3232.35,"change":148.76,"changePct":4.82,"tradingVol":4.43136928E10,"tradingValue":4746.31,"consNumber":1114.0,"peg":14.8},{"tradeDate":"20150831","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3203.56,"high":3207.86,"low":3109.16,"close":3205.99,"change":-26.36,"changePct":-0.82,"tradingVol":3.97431382E10,"tradingValue":4310.69,"consNumber":1114.0,"peg":14.71},{"tradeDate":"20150901","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3157.83,"high":3180.33,"low":3053.74,"close":3166.62,"change":-39.36,"changePct":-1.23,"tradingVol":4.32432468E10,"tradingValue":4204.12,"consNumber":1114.0,"peg":14.46},{"tradeDate":"20150902","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3027.68,"high":3194.48,"low":3019.09,"close":3160.17,"change":-6.46,"changePct":-0.2,"tradingVol":4.38170153E10,"tradingValue":4232.62,"consNumber":1114.0,"peg":14.47},{"tradeDate":"20150907","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3149.38,"high":3217.58,"low":3066.3,"close":3080.42,"change":-79.75,"changePct":-2.52,"tradingVol":2.96468114E10,"tradingValue":3026.9,"consNumber":1114.0,"peg":14.07},{"tradeDate":"20150908","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3054.44,"high":3174.71,"low":3011.12,"close":3170.45,"change":90.03,"changePct":2.92,"tradingVol":2.55415465E10,"tradingValue":2639.1,"consNumber":1114.0,"peg":14.47},{"tradeDate":"20150909","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3182.55,"high":3256.74,"low":3165.7,"close":3243.09,"change":72.64,"changePct":2.29,"tradingVol":3.75327978E10,"tradingValue":4129.91,"consNumber":1114.0,"peg":14.8},{"tradeDate":"20150910","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3190.55,"high":3243.28,"low":3178.9,"close":3197.89,"change":-45.2,"changePct":-1.39,"tradingVol":2.73261759E10,"tradingValue":2995.81,"consNumber":1114.0,"peg":14.6},{"tradeDate":"20150911","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3189.48,"high":3223.76,"low":3163.45,"close":3200.23,"change":2.34,"changePct":0.07,"tradingVol":2.24557822E10,"tradingValue":2527.69,"consNumber":1114.0,"peg":14.6},{"tradeDate":"20150914","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3221.17,"high":3229.48,"low":3049.23,"close":3114.8,"change":-85.44,"changePct":-2.67,"tradingVol":3.46631158E10,"tradingValue":3735.77,"consNumber":1114.0,"peg":14.23},{"tradeDate":"20150915","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3043.8,"high":3081.7,"low":2983.92,"close":3005.17,"change":-109.63,"changePct":-3.52,"tradingVol":2.49194445E10,"tradingValue":2439.05,"consNumber":1114.0,"peg":13.75},{"tradeDate":"20150916","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2998.04,"high":3182.93,"low":2983.54,"close":3152.26,"change":147.09,"changePct":4.89,"tradingVol":2.77524524E10,"tradingValue":2819.92,"consNumber":1114.0,"peg":14.38},{"tradeDate":"20150917","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3131.98,"high":3204.7,"low":3085.31,"close":3086.06,"change":-66.2,"changePct":-2.1,"tradingVol":3.17602892E10,"tradingValue":3373.93,"consNumber":1114.0,"peg":14.08},{"tradeDate":"20150918","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3100.28,"high":3122.05,"low":3070.34,"close":3097.92,"change":11.86,"changePct":0.38,"tradingVol":2.09175398E10,"tradingValue":2184.42,"consNumber":1114.0,"peg":14.12},{"tradeDate":"20150921","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3072.09,"high":3159.88,"low":3060.86,"close":3156.54,"change":58.62,"changePct":1.89,"tradingVol":2.39897354E10,"tradingValue":2597.97,"consNumber":1114.0,"peg":14.38},{"tradeDate":"20150922","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3161.32,"high":3213.48,"low":3152.48,"close":3185.62,"change":29.08,"changePct":0.92,"tradingVol":2.74786154E10,"tradingValue":3050.71,"consNumber":1114.0,"peg":14.52},{"tradeDate":"20150923","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3137.72,"high":3164.04,"low":3104.74,"close":3115.89,"change":-69.73,"changePct":-2.19,"tradingVol":2.3632267E10,"tradingValue":2575.6,"consNumber":1114.0,"peg":14.18},{"tradeDate":"20150924","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3126.49,"high":3151.16,"low":3109.69,"close":3142.69,"change":26.8,"changePct":0.86,"tradingVol":2.12887723E10,"tradingValue":2313.69,"consNumber":1114.0,"peg":14.29},{"tradeDate":"20150925","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3130.85,"high":3149.95,"low":3063.0,"close":3092.35,"change":-50.34,"changePct":-1.6,"tradingVol":2.36263871E10,"tradingValue":2489.71,"consNumber":1114.0,"peg":14.07},{"tradeDate":"20150928","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3085.57,"high":3103.07,"low":3042.31,"close":3100.76,"change":8.41,"changePct":0.27,"tradingVol":1.5672753E10,"tradingValue":1664.22,"consNumber":1114.0,"peg":14.1},{"tradeDate":"20150929","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3055.22,"high":3068.3,"low":3021.16,"close":3038.14,"change":-62.62,"changePct":-2.02,"tradingVol":1.63222673E10,"tradingValue":1696.87,"consNumber":1114.0,"peg":13.79},{"tradeDate":"20150930","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3052.84,"high":3073.3,"low":3039.74,"close":3052.78,"change":14.64,"changePct":0.48,"tradingVol":1.46642449E10,"tradingValue":1565.69,"consNumber":1114.0,"peg":13.85},{"tradeDate":"20151008","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3156.07,"high":3172.28,"low":3133.13,"close":3143.36,"change":90.58,"changePct":2.97,"tradingVol":2.3427605E10,"tradingValue":2588.3,"consNumber":1114.0,"peg":14.26},{"tradeDate":"20151009","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3146.64,"high":3192.72,"low":3137.79,"close":3183.15,"change":39.79,"changePct":1.27,"tradingVol":2.34851445E10,"tradingValue":2563.79,"consNumber":1114.0,"peg":14.44},{"tradeDate":"20151012","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3193.54,"high":3318.71,"low":3188.41,"close":3287.66,"change":104.51,"changePct":3.28,"tradingVol":3.86294715E10,"tradingValue":4355.41,"consNumber":1114.0,"peg":14.9},{"tradeDate":"20151013","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3262.16,"high":3298.63,"low":3253.25,"close":3293.23,"change":5.57,"changePct":0.17,"tradingVol":2.97153133E10,"tradingValue":3348.06,"consNumber":1114.0,"peg":14.82},{"tradeDate":"20151014","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3280.02,"high":3307.32,"low":3256.25,"close":3262.44,"change":-30.79,"changePct":-0.93,"tradingVol":2.95077739E10,"tradingValue":3302.78,"consNumber":1114.0,"peg":14.67},{"tradeDate":"20151015","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3255.03,"high":3338.3,"low":3254.39,"close":3338.07,"change":75.63,"changePct":2.32,"tradingVol":3.16283851E10,"tradingValue":3625.66,"consNumber":1114.0,"peg":15.01},{"tradeDate":"20151016","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3358.3,"high":3393.02,"low":3334.85,"close":3391.35,"change":53.28,"changePct":1.6,"tradingVol":3.95460575E10,"tradingValue":4594.48,"consNumber":1114.0,"peg":15.24},{"tradeDate":"20151019","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3401.63,"high":3423.4,"low":3355.57,"close":3386.7,"change":-4.65,"changePct":-0.14,"tradingVol":3.78112183E10,"tradingValue":4533.04,"consNumber":1114.0,"peg":15.22},{"tradeDate":"20151020","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3377.55,"high":3425.52,"low":3357.86,"close":3425.33,"change":38.63,"changePct":1.14,"tradingVol":3.18973758E10,"tradingValue":3835.83,"consNumber":1114.0,"peg":15.4},{"tradeDate":"20151021","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3428.56,"high":3447.26,"low":3265.44,"close":3320.68,"change":-104.65,"changePct":-3.06,"tradingVol":4.58455428E10,"tradingValue":5185.09,"consNumber":1114.0,"peg":14.95},{"tradeDate":"20151022","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3292.29,"high":3373.78,"low":3282.99,"close":3368.74,"change":48.06,"changePct":1.45,"tradingVol":3.23739341E10,"tradingValue":3754.52,"consNumber":1114.0,"peg":15.14},{"tradeDate":"20151023","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3377.55,"high":3422.02,"low":3360.22,"close":3412.43,"change":43.7,"changePct":1.3,"tradingVol":3.47372854E10,"tradingValue":4252.63,"consNumber":1114.0,"peg":15.33},{"tradeDate":"20151026","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3448.65,"high":3457.52,"low":3402.0,"close":3429.58,"change":17.15,"changePct":0.5,"tradingVol":3.65560853E10,"tradingValue":4539.43,"consNumber":1114.0,"peg":15.4},{"tradeDate":"20151027","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3409.14,"high":3441.57,"low":3332.62,"close":3434.34,"change":4.76,"changePct":0.14,"tradingVol":3.28172768E10,"tradingValue":4088.87,"consNumber":1114.0,"peg":15.43},{"tradeDate":"20151028","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3417.01,"high":3439.76,"low":3367.23,"close":3375.2,"change":-59.14,"changePct":-1.72,"tradingVol":2.93523284E10,"tradingValue":3616.56,"consNumber":1114.0,"peg":15.16},{"tradeDate":"20151029","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3387.77,"high":3411.71,"low":3362.51,"close":3387.32,"change":12.12,"changePct":0.36,"tradingVol":2.35676026E10,"tradingValue":2945.08,"consNumber":1114.0,"peg":15.21},{"tradeDate":"20151030","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3380.28,"high":3417.2,"low":3346.59,"close":3382.56,"change":-4.75,"changePct":-0.14,"tradingVol":2.43595118E10,"tradingValue":3072.67,"consNumber":1114.0,"peg":15.2},{"tradeDate":"20151102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3337.58,"high":3391.06,"low":3322.31,"close":3325.08,"change":-57.48,"changePct":-1.7,"tradingVol":2.30951129E10,"tradingValue":2860.19,"consNumber":1114.0,"peg":15.44},{"tradeDate":"20151103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3330.32,"high":3346.27,"low":3302.18,"close":3316.7,"change":-8.39,"changePct":-0.25,"tradingVol":1.92897428E10,"tradingValue":2443.61,"consNumber":1114.0,"peg":15.39},{"tradeDate":"20151104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3325.62,"high":3459.65,"low":3325.62,"close":3459.64,"change":142.94,"changePct":4.31,"tradingVol":3.3907873E10,"tradingValue":4261.04,"consNumber":1114.0,"peg":16.07},{"tradeDate":"20151105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3459.22,"high":3585.66,"low":3455.53,"close":3522.82,"change":63.18,"changePct":1.83,"tradingVol":5.53254947E10,"tradingValue":6786.75,"consNumber":1114.0,"peg":16.36},{"tradeDate":"20151106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3514.44,"high":3596.38,"low":3508.83,"close":3590.03,"change":67.21,"changePct":1.91,"tradingVol":4.29167033E10,"tradingValue":5432.82,"consNumber":1114.0,"peg":16.68},{"tradeDate":"20151109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3588.5,"high":3673.76,"low":3588.5,"close":3646.88,"change":56.85,"changePct":1.58,"tradingVol":5.03016682E10,"tradingValue":6361.84,"consNumber":1114.0,"peg":16.95},{"tradeDate":"20151110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3617.4,"high":3669.53,"low":3607.89,"close":3640.49,"change":-6.4,"changePct":-0.18,"tradingVol":4.29746576E10,"tradingValue":5600.55,"consNumber":1114.0,"peg":16.91},{"tradeDate":"20151111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3635.0,"high":3654.88,"low":3605.62,"close":3650.25,"change":9.76,"changePct":0.27,"tradingVol":3.60972651E10,"tradingValue":4678.22,"consNumber":1114.0,"peg":16.94},{"tradeDate":"20151112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3656.82,"high":3659.31,"low":3603.23,"close":3632.9,"change":-17.35,"changePct":-0.48,"tradingVol":3.617176E10,"tradingValue":4828.33,"consNumber":1114.0,"peg":16.86},{"tradeDate":"20151113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3600.76,"high":3632.56,"low":3564.81,"close":3580.84,"change":-52.06,"changePct":-1.43,"tradingVol":3.45870933E10,"tradingValue":4686.69,"consNumber":1114.0,"peg":16.61},{"tradeDate":"20151116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3522.46,"high":3607.61,"low":3519.42,"close":3606.96,"change":26.12,"changePct":0.73,"tradingVol":2.76187057E10,"tradingValue":3694.22,"consNumber":1114.0,"peg":16.73},{"tradeDate":"20151117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3629.98,"high":3678.27,"low":3598.07,"close":3604.8,"change":-2.16,"changePct":-0.06,"tradingVol":3.83575468E10,"tradingValue":5215.2,"consNumber":1114.0,"peg":16.72},{"tradeDate":"20151118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3605.06,"high":3617.07,"low":3558.7,"close":3568.47,"change":-36.33,"changePct":-1.01,"tradingVol":2.97580734E10,"tradingValue":3923.39,"consNumber":1114.0,"peg":16.56},{"tradeDate":"20151119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3573.78,"high":3618.21,"low":3561.04,"close":3617.06,"change":48.59,"changePct":1.36,"tradingVol":2.47915576E10,"tradingValue":3284.43,"consNumber":1114.0,"peg":16.78},{"tradeDate":"20151120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3620.79,"high":3640.53,"low":3607.92,"close":3630.5,"change":13.44,"changePct":0.37,"tradingVol":3.10801972E10,"tradingValue":4139.11,"consNumber":1114.0,"peg":16.83},{"tradeDate":"20151123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3630.87,"high":3654.75,"low":3598.87,"close":3610.32,"change":-20.18,"changePct":-0.56,"tradingVol":3.15997474E10,"tradingValue":4141.48,"consNumber":1113.0,"peg":16.76},{"tradeDate":"20151124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3602.89,"high":3616.48,"low":3563.1,"close":3616.11,"change":5.8,"changePct":0.16,"tradingVol":2.48810524E10,"tradingValue":3277.58,"consNumber":1113.0,"peg":16.79},{"tradeDate":"20151125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3614.07,"high":3648.37,"low":3607.52,"close":3647.93,"change":31.82,"changePct":0.88,"tradingVol":2.73024857E10,"tradingValue":3808.03,"consNumber":1113.0,"peg":16.93},{"tradeDate":"20151126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3659.57,"high":3668.38,"low":3629.86,"close":3635.55,"change":-12.38,"changePct":-0.34,"tradingVol":3.06761582E10,"tradingValue":4262.47,"consNumber":1113.0,"peg":16.86},{"tradeDate":"20151127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3616.54,"high":3621.9,"low":3412.43,"close":3436.3,"change":-199.25,"changePct":-5.48,"tradingVol":3.54287525E10,"tradingValue":4643.11,"consNumber":1113.0,"peg":15.94},{"tradeDate":"20151130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3433.86,"high":3470.37,"low":3327.81,"close":3445.4,"change":9.1,"changePct":0.26,"tradingVol":3.04197903E10,"tradingValue":3875.04,"consNumber":1113.0,"peg":16.0},{"tradeDate":"20151201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3442.44,"high":3483.41,"low":3417.55,"close":3456.31,"change":10.9,"changePct":0.32,"tradingVol":2.52390755E10,"tradingValue":3302.57,"consNumber":1113.0,"peg":16.05},{"tradeDate":"20151202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3450.28,"high":3538.85,"low":3427.66,"close":3536.91,"change":80.6,"changePct":2.33,"tradingVol":3.0149148E10,"tradingValue":3691.83,"consNumber":1113.0,"peg":16.46},{"tradeDate":"20151203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3525.73,"high":3591.73,"low":3517.23,"close":3584.82,"change":47.92,"changePct":1.35,"tradingVol":2.81111255E10,"tradingValue":3388.59,"consNumber":1113.0,"peg":16.68},{"tradeDate":"20151204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3558.15,"high":3568.97,"low":3510.41,"close":3524.99,"change":-59.83,"changePct":-1.67,"tradingVol":2.51736411E10,"tradingValue":3151.5,"consNumber":1113.0,"peg":16.39},{"tradeDate":"20151207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3529.81,"high":3543.95,"low":3506.62,"close":3536.93,"change":11.94,"changePct":0.34,"tradingVol":2.08302579E10,"tradingValue":2775.04,"consNumber":1113.0,"peg":16.44},{"tradeDate":"20151208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3518.65,"high":3518.65,"low":3466.79,"close":3470.07,"change":-66.86,"changePct":-1.89,"tradingVol":2.2436731E10,"tradingValue":2965.3,"consNumber":1113.0,"peg":16.14},{"tradeDate":"20151209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3462.58,"high":3495.7,"low":3454.88,"close":3472.44,"change":2.37,"changePct":0.07,"tradingVol":1.95698845E10,"tradingValue":2637.11,"consNumber":1113.0,"peg":16.15},{"tradeDate":"20151210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3469.81,"high":3503.65,"low":3446.27,"close":3455.5,"change":-16.94,"changePct":-0.49,"tradingVol":2.00427517E10,"tradingValue":2763.68,"consNumber":1113.0,"peg":16.08},{"tradeDate":"20151211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3441.6,"high":3455.55,"low":3410.92,"close":3434.58,"change":-20.91,"changePct":-0.61,"tradingVol":1.82908878E10,"tradingValue":2430.82,"consNumber":1113.0,"peg":15.98},{"tradeDate":"20151214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3403.51,"high":3521.78,"low":3399.28,"close":3520.67,"change":86.09,"changePct":2.51,"tradingVol":2.1537462E10,"tradingValue":2778.13,"consNumber":1113.0,"peg":16.38},{"tradeDate":"20151215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3518.13,"high":3529.96,"low":3496.85,"close":3510.35,"change":-10.31,"changePct":-0.29,"tradingVol":2.00471341E10,"tradingValue":2743.45,"consNumber":1113.0,"peg":16.32},{"tradeDate":"20151216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3522.09,"high":3538.69,"low":3506.29,"close":3516.19,"change":5.83,"changePct":0.17,"tradingVol":1.9348231E10,"tradingValue":2640.4,"consNumber":1113.0,"peg":16.34},{"tradeDate":"20151217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3533.63,"high":3583.41,"low":3533.63,"close":3580.0,"change":63.81,"changePct":1.81,"tradingVol":2.83856476E10,"tradingValue":3798.35,"consNumber":1113.0,"peg":16.64},{"tradeDate":"20151218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3574.94,"high":3614.7,"low":3568.16,"close":3578.96,"change":-1.03,"changePct":-0.03,"tradingVol":2.73707904E10,"tradingValue":3653.78,"consNumber":1114.0,"peg":16.66},{"tradeDate":"20151221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3568.58,"high":3651.06,"low":3565.75,"close":3642.47,"change":63.51,"changePct":1.77,"tradingVol":2.9984928E10,"tradingValue":3983.02,"consNumber":1114.0,"peg":16.97},{"tradeDate":"20151222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3645.99,"high":3652.63,"low":3616.87,"close":3651.77,"change":9.3,"changePct":0.26,"tradingVol":2.61178763E10,"tradingValue":3608.16,"consNumber":1114.0,"peg":17.0},{"tradeDate":"20151223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3653.28,"high":3684.57,"low":3633.03,"close":3636.09,"change":-15.68,"changePct":-0.43,"tradingVol":2.98201801E10,"tradingValue":4198.88,"consNumber":1117.0,"peg":16.95},{"tradeDate":"20151224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3631.31,"high":3640.22,"low":3572.28,"close":3612.49,"change":-23.6,"changePct":-0.65,"tradingVol":2.27785225E10,"tradingValue":3154.2,"consNumber":1119.0,"peg":16.83},{"tradeDate":"20151225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3614.05,"high":3635.26,"low":3601.74,"close":3627.91,"change":15.43,"changePct":0.43,"tradingVol":1.98451111E10,"tradingValue":2746.59,"consNumber":1119.0,"peg":16.9},{"tradeDate":"20151228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3635.77,"high":3641.59,"low":3533.78,"close":3533.78,"change":-94.13,"changePct":-2.59,"tradingVol":2.69983278E10,"tradingValue":3690.4,"consNumber":1119.0,"peg":16.45},{"tradeDate":"20151229","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3528.4,"high":3564.17,"low":3515.52,"close":3563.74,"change":29.96,"changePct":0.85,"tradingVol":1.82551923E10,"tradingValue":2509.37,"consNumber":1119.0,"peg":16.59},{"tradeDate":"20151230","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3566.73,"high":3573.68,"low":3538.11,"close":3572.88,"change":9.14,"changePct":0.26,"tradingVol":1.87889609E10,"tradingValue":2677.84,"consNumber":1119.0,"peg":16.63},{"tradeDate":"20151231","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3570.47,"high":3580.6,"low":3538.35,"close":3539.18,"change":-33.69,"changePct":-0.94,"tradingVol":1.76963659E10,"tradingValue":2540.21,"consNumber":1119.0,"peg":16.48},{"tradeDate":"20160104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3536.59,"high":3538.69,"low":3295.74,"close":3296.26,"change":-242.92,"changePct":-6.86,"tradingVol":1.84418423E10,"tradingValue":2409.04,"consNumber":1119.0,"peg":15.37},{"tradeDate":"20160105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3196.65,"high":3328.14,"low":3189.6,"close":3287.71,"change":-8.55,"changePct":-0.26,"tradingVol":2.66882083E10,"tradingValue":3281.88,"consNumber":1119.0,"peg":15.33},{"tradeDate":"20160106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3291.19,"high":3362.97,"low":3288.93,"close":3361.84,"change":74.13,"changePct":2.25,"tradingVol":2.3888667E10,"tradingValue":2852.28,"consNumber":1121.0,"peg":15.65},{"tradeDate":"20160107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3309.66,"high":3309.66,"low":3115.89,"close":3125.0,"change":-236.84,"changePct":-7.04,"tradingVol":7.0569123E9,"tradingValue":799.68,"consNumber":1121.0,"peg":14.57},{"tradeDate":"20160108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3194.63,"high":3235.45,"low":3056.88,"close":3186.41,"change":61.41,"changePct":1.97,"tradingVol":2.86440822E10,"tradingValue":3241.66,"consNumber":1122.0,"peg":14.85},{"tradeDate":"20160111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3131.85,"high":3166.22,"low":3016.7,"close":3016.7,"change":-169.71,"changePct":-5.33,"tradingVol":2.71643691E10,"tradingValue":2863.78,"consNumber":1122.0,"peg":14.07},{"tradeDate":"20160112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3026.16,"high":3047.66,"low":2978.46,"close":3022.86,"change":6.16,"changePct":0.2,"tradingVol":2.07659622E10,"tradingValue":2241.32,"consNumber":1122.0,"peg":14.12},{"tradeDate":"20160113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3041.11,"high":3059.01,"low":2949.29,"close":2949.6,"change":-73.26,"changePct":-2.42,"tradingVol":1.94282106E10,"tradingValue":2083.69,"consNumber":1122.0,"peg":13.79},{"tradeDate":"20160114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2874.05,"high":3012.29,"low":2867.55,"close":3007.65,"change":58.05,"changePct":1.97,"tradingVol":2.12905644E10,"tradingValue":2178.82,"consNumber":1122.0,"peg":14.05},{"tradeDate":"20160115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2988.05,"high":3001.71,"low":2883.87,"close":2900.97,"change":-106.68,"changePct":-3.55,"tradingVol":1.98721697E10,"tradingValue":2066.04,"consNumber":1124.0,"peg":13.57},{"tradeDate":"20160118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2847.54,"high":2945.45,"low":2844.7,"close":2913.84,"change":12.87,"changePct":0.44,"tradingVol":1.64699694E10,"tradingValue":1736.2,"consNumber":1124.0,"peg":13.62},{"tradeDate":"20160119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2914.41,"high":3012.07,"low":2906.4,"close":3007.74,"change":93.9,"changePct":3.22,"tradingVol":2.05279703E10,"tradingValue":2226.75,"consNumber":1124.0,"peg":14.06},{"tradeDate":"20160120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2993.01,"high":3016.28,"low":2951.92,"close":2976.69,"change":-31.05,"changePct":-1.03,"tradingVol":2.16505474E10,"tradingValue":2345.63,"consNumber":1124.0,"peg":13.91},{"tradeDate":"20160121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2934.39,"high":2998.79,"low":2880.08,"close":2880.48,"change":-96.21,"changePct":-3.23,"tradingVol":1.91675668E10,"tradingValue":2036.35,"consNumber":1124.0,"peg":13.47},{"tradeDate":"20160122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2911.11,"high":2931.36,"low":2851.73,"close":2916.56,"change":36.08,"changePct":1.25,"tradingVol":1.59810734E10,"tradingValue":1700.62,"consNumber":1124.0,"peg":13.64},{"tradeDate":"20160125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2934.08,"high":2955.78,"low":2911.83,"close":2938.51,"change":21.95,"changePct":0.75,"tradingVol":1.53039057E10,"tradingValue":1640.23,"consNumber":1124.0,"peg":13.72},{"tradeDate":"20160126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2907.72,"high":2911.99,"low":2743.84,"close":2749.79,"change":-188.73,"changePct":-6.42,"tradingVol":2.10836054E10,"tradingValue":2126.08,"consNumber":1124.0,"peg":12.85},{"tradeDate":"20160127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2756.08,"high":2768.77,"low":2638.3,"close":2735.56,"change":-14.23,"changePct":-0.52,"tradingVol":2.15722046E10,"tradingValue":2074.27,"consNumber":1124.0,"peg":12.79},{"tradeDate":"20160128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2711.16,"high":2740.54,"low":2647.49,"close":2655.66,"change":-79.9,"changePct":-2.92,"tradingVol":1.7112028E10,"tradingValue":1673.57,"consNumber":1124.0,"peg":12.44},{"tradeDate":"20160129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2652.85,"high":2755.37,"low":2649.79,"close":2737.6,"change":81.94,"changePct":3.09,"tradingVol":1.86673106E10,"tradingValue":1800.07,"consNumber":1124.0,"peg":12.82},{"tradeDate":"20160201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2730.98,"high":2735.26,"low":2655.62,"close":2688.85,"change":-48.75,"changePct":-1.78,"tradingVol":1.56383744E10,"tradingValue":1528.31,"consNumber":1124.0,"peg":12.61},{"tradeDate":"20160202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2687.98,"high":2755.16,"low":2687.98,"close":2749.57,"change":60.72,"changePct":2.26,"tradingVol":1.58078211E10,"tradingValue":1589.37,"consNumber":1124.0,"peg":12.88},{"tradeDate":"20160203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2719.57,"high":2746.07,"low":2696.88,"close":2739.25,"change":-10.32,"changePct":-0.38,"tradingVol":1.48397217E10,"tradingValue":1466.27,"consNumber":1124.0,"peg":12.82},{"tradeDate":"20160204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2751.43,"high":2793.3,"low":2751.31,"close":2781.02,"change":41.78,"changePct":1.53,"tradingVol":1.70382018E10,"tradingValue":1753.47,"consNumber":1124.0,"peg":13.01},{"tradeDate":"20160205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2783.08,"high":2790.06,"low":2762.16,"close":2763.49,"change":-17.53,"changePct":-0.63,"tradingVol":1.41186284E10,"tradingValue":1455.51,"consNumber":1124.0,"peg":12.93},{"tradeDate":"20160215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2684.96,"high":2760.36,"low":2682.09,"close":2746.2,"change":-17.3,"changePct":-0.63,"tradingVol":1.29263932E10,"tradingValue":1293.18,"consNumber":1124.0,"peg":12.86},{"tradeDate":"20160216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2758.58,"high":2840.62,"low":2758.58,"close":2836.57,"change":90.37,"changePct":3.29,"tradingVol":1.95961614E10,"tradingValue":1989.68,"consNumber":1124.0,"peg":13.27},{"tradeDate":"20160217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2829.76,"high":2868.7,"low":2824.36,"close":2867.34,"change":30.77,"changePct":1.08,"tradingVol":2.16909925E10,"tradingValue":2259.62,"consNumber":1124.0,"peg":13.41},{"tradeDate":"20160218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2881.78,"high":2893.21,"low":2857.7,"close":2862.89,"change":-4.45,"changePct":-0.16,"tradingVol":2.19203873E10,"tradingValue":2307.65,"consNumber":1124.0,"peg":13.38},{"tradeDate":"20160219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2854.9,"high":2872.72,"low":2840.49,"close":2860.02,"change":-2.87,"changePct":-0.1,"tradingVol":1.63391413E10,"tradingValue":1783.95,"consNumber":1124.0,"peg":13.37},{"tradeDate":"20160222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2888.6,"high":2933.96,"low":2880.35,"close":2927.18,"change":67.15,"changePct":2.35,"tradingVol":2.32176042E10,"tradingValue":2386.64,"consNumber":1124.0,"peg":13.68},{"tradeDate":"20160223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2925.71,"high":2928.05,"low":2872.28,"close":2903.33,"change":-23.84,"changePct":-0.81,"tradingVol":1.99740663E10,"tradingValue":2115.1,"consNumber":1124.0,"peg":13.56},{"tradeDate":"20160224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2889.88,"high":2929.87,"low":2872.27,"close":2928.9,"change":25.56,"changePct":0.88,"tradingVol":2.13410384E10,"tradingValue":2263.16,"consNumber":1124.0,"peg":13.67},{"tradeDate":"20160225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2922.24,"high":2922.24,"low":2729.85,"close":2741.25,"change":-187.65,"changePct":-6.41,"tradingVol":2.70284416E10,"tradingValue":2700.25,"consNumber":1124.0,"peg":12.82},{"tradeDate":"20160226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2760.06,"high":2784.75,"low":2715.87,"close":2767.21,"change":25.96,"changePct":0.95,"tradingVol":1.91110472E10,"tradingValue":1899.43,"consNumber":1125.0,"peg":12.94},{"tradeDate":"20160229","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2754.81,"high":2755.89,"low":2638.96,"close":2687.98,"change":-79.23,"changePct":-2.86,"tradingVol":2.07410709E10,"tradingValue":1943.45,"consNumber":1126.0,"peg":12.6},{"tradeDate":"20160301","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2688.38,"high":2747.56,"low":2668.76,"close":2733.17,"change":45.19,"changePct":1.68,"tradingVol":1.87207443E10,"tradingValue":1813.22,"consNumber":1126.0,"peg":12.81},{"tradeDate":"20160302","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2733.77,"high":2852.7,"low":2732.54,"close":2849.68,"change":116.51,"changePct":4.26,"tradingVol":2.70961783E10,"tradingValue":2582.82,"consNumber":1126.0,"peg":13.35},{"tradeDate":"20160303","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2847.33,"high":2878.45,"low":2840.87,"close":2859.76,"change":10.08,"changePct":0.35,"tradingVol":2.8747821E10,"tradingValue":2799.72,"consNumber":1127.0,"peg":13.4},{"tradeDate":"20160304","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2848.54,"high":2880.37,"low":2808.85,"close":2874.15,"change":14.39,"changePct":0.5,"tradingVol":3.12495169E10,"tradingValue":2949.82,"consNumber":1127.0,"peg":13.5},{"tradeDate":"20160307","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2886.64,"high":2911.84,"low":2871.35,"close":2897.34,"change":23.19,"changePct":0.81,"tradingVol":2.17466836E10,"tradingValue":2085.59,"consNumber":1127.0,"peg":13.59},{"tradeDate":"20160308","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2895.67,"high":2902.62,"low":2802.56,"close":2901.39,"change":4.05,"changePct":0.14,"tradingVol":2.33482661E10,"tradingValue":2205.14,"consNumber":1127.0,"peg":13.61},{"tradeDate":"20160309","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2839.41,"high":2863.01,"low":2811.72,"close":2862.56,"change":-38.83,"changePct":-1.34,"tradingVol":1.83355383E10,"tradingValue":1770.72,"consNumber":1127.0,"peg":13.46},{"tradeDate":"20160310","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2847.57,"high":2863.18,"low":2803.48,"close":2804.73,"change":-57.83,"changePct":-2.02,"tradingVol":1.38979461E10,"tradingValue":1418.11,"consNumber":1127.0,"peg":13.19},{"tradeDate":"20160311","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2781.6,"high":2815.61,"low":2772.55,"close":2810.31,"change":5.58,"changePct":0.2,"tradingVol":1.27247554E10,"tradingValue":1284.44,"consNumber":1127.0,"peg":13.22},{"tradeDate":"20160314","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2830.08,"high":2889.82,"low":2823.03,"close":2859.5,"change":49.19,"changePct":1.75,"tradingVol":1.9481603E10,"tradingValue":2027.86,"consNumber":1127.0,"peg":13.43},{"tradeDate":"20160315","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2853.98,"high":2865.79,"low":2819.79,"close":2864.37,"change":4.87,"changePct":0.17,"tradingVol":1.63386667E10,"tradingValue":1702.09,"consNumber":1127.0,"peg":13.47},{"tradeDate":"20160316","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2858.71,"high":2881.53,"low":2854.19,"close":2870.43,"change":6.06,"changePct":0.21,"tradingVol":1.86492535E10,"tradingValue":1901.68,"consNumber":1127.0,"peg":13.52},{"tradeDate":"20160317","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2875.41,"high":2921.0,"low":2857.19,"close":2904.83,"change":34.4,"changePct":1.2,"tradingVol":2.00290213E10,"tradingValue":2132.62,"consNumber":1127.0,"peg":13.66},{"tradeDate":"20160318","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2915.52,"high":2971.55,"low":2908.74,"close":2955.15,"change":50.32,"changePct":1.73,"tradingVol":3.13332735E10,"tradingValue":3273.96,"consNumber":1127.0,"peg":13.88},{"tradeDate":"20160321","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2978.46,"high":3028.32,"low":2973.76,"close":3018.8,"change":63.65,"changePct":2.15,"tradingVol":3.52400438E10,"tradingValue":3796.15,"consNumber":1128.0,"peg":14.17},{"tradeDate":"20160322","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3001.63,"high":3019.1,"low":2988.43,"close":2999.36,"change":-19.44,"changePct":-0.64,"tradingVol":2.70377322E10,"tradingValue":3100.0,"consNumber":1128.0,"peg":14.07},{"tradeDate":"20160323","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2991.17,"high":3012.56,"low":2980.86,"close":3009.96,"change":10.6,"changePct":0.35,"tradingVol":2.16977462E10,"tradingValue":2558.61,"consNumber":1129.0,"peg":14.13},{"tradeDate":"20160324","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2986.8,"high":2998.15,"low":2960.54,"close":2960.97,"change":-48.99,"changePct":-1.63,"tradingVol":2.37006403E10,"tradingValue":2747.92,"consNumber":1130.0,"peg":13.9},{"tradeDate":"20160325","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2956.2,"high":2981.41,"low":2952.11,"close":2979.43,"change":18.46,"changePct":0.62,"tradingVol":1.75074344E10,"tradingValue":2008.06,"consNumber":1130.0,"peg":13.99},{"tradeDate":"20160328","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2988.01,"high":3008.17,"low":2948.53,"close":2957.82,"change":-21.61,"changePct":-0.73,"tradingVol":2.02021241E10,"tradingValue":2322.81,"consNumber":1130.0,"peg":13.89},{"tradeDate":"20160329","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2956.71,"high":2962.2,"low":2905.25,"close":2919.83,"change":-37.99,"changePct":-1.28,"tradingVol":1.82965345E10,"tradingValue":2012.11,"consNumber":1130.0,"peg":13.72},{"tradeDate":"20160330","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2941.22,"high":3001.11,"low":2941.22,"close":3000.64,"change":80.81,"changePct":2.77,"tradingVol":2.10371451E10,"tradingValue":2344.05,"consNumber":1131.0,"peg":14.1},{"tradeDate":"20160331","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3009.37,"high":3023.41,"low":2992.92,"close":3003.92,"change":3.27,"changePct":0.11,"tradingVol":2.20413445E10,"tradingValue":2522.01,"consNumber":1131.0,"peg":14.11},{"tradeDate":"20160401","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2997.09,"high":3009.67,"low":2956.25,"close":3009.53,"change":5.61,"changePct":0.19,"tradingVol":2.06545866E10,"tradingValue":2169.53,"consNumber":1131.0,"peg":14.14},{"tradeDate":"20160405","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3000.94,"high":3057.33,"low":2993.15,"close":3053.07,"change":43.54,"changePct":1.45,"tradingVol":2.56730344E10,"tradingValue":2756.84,"consNumber":1131.0,"peg":14.33},{"tradeDate":"20160406","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3039.74,"high":3059.79,"low":3029.0,"close":3050.59,"change":-2.47,"changePct":-0.08,"tradingVol":2.32262051E10,"tradingValue":2548.45,"consNumber":1132.0,"peg":14.32},{"tradeDate":"20160407","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3058.34,"high":3062.36,"low":3007.06,"close":3008.42,"change":-42.17,"changePct":-1.38,"tradingVol":2.20919506E10,"tradingValue":2438.97,"consNumber":1132.0,"peg":14.12},{"tradeDate":"20160408","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2988.2,"high":2996.17,"low":2960.46,"close":2984.96,"change":-23.46,"changePct":-0.78,"tradingVol":1.87904633E10,"tradingValue":2072.99,"consNumber":1131.0,"peg":14.01},{"tradeDate":"20160411","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3006.91,"high":3048.98,"low":3006.91,"close":3033.96,"change":49.0,"changePct":1.64,"tradingVol":2.20018324E10,"tradingValue":2522.98,"consNumber":1131.0,"peg":14.23},{"tradeDate":"20160412","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3031.3,"high":3036.82,"low":3001.32,"close":3023.65,"change":-10.31,"changePct":-0.34,"tradingVol":1.82718668E10,"tradingValue":2070.43,"consNumber":1131.0,"peg":14.18},{"tradeDate":"20160413","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3041.36,"high":3097.16,"low":3041.36,"close":3066.64,"change":42.99,"changePct":1.42,"tradingVol":3.10003246E10,"tradingValue":3313.88,"consNumber":1131.0,"peg":14.37},{"tradeDate":"20160414","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3080.09,"high":3086.7,"low":3056.99,"close":3082.36,"change":15.72,"changePct":0.51,"tradingVol":2.0823783E10,"tradingValue":2350.25,"consNumber":1131.0,"peg":14.44},{"tradeDate":"20160415","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3085.03,"high":3089.95,"low":3066.87,"close":3078.12,"change":-4.24,"changePct":-0.14,"tradingVol":1.89613051E10,"tradingValue":2241.05,"consNumber":1132.0,"peg":14.42},{"tradeDate":"20160418","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3058.46,"high":3058.46,"low":3022.97,"close":3033.66,"change":-44.46,"changePct":-1.44,"tradingVol":1.83304512E10,"tradingValue":2085.42,"consNumber":1132.0,"peg":14.25},{"tradeDate":"20160419","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3047.13,"high":3054.5,"low":3024.9,"close":3042.82,"change":9.16,"changePct":0.3,"tradingVol":1.565332E10,"tradingValue":1809.12,"consNumber":1132.0,"peg":14.29},{"tradeDate":"20160420","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3050.38,"high":3055.69,"low":2905.05,"close":2972.58,"change":-70.24,"changePct":-2.31,"tradingVol":2.83144219E10,"tradingValue":3111.1,"consNumber":1132.0,"peg":13.98},{"tradeDate":"20160421","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2954.37,"high":2990.67,"low":2943.46,"close":2952.89,"change":-19.69,"changePct":-0.66,"tradingVol":1.89406849E10,"tradingValue":2064.53,"consNumber":1132.0,"peg":13.88},{"tradeDate":"20160422","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2933.03,"high":2960.21,"low":2926.78,"close":2959.24,"change":6.35,"changePct":0.22,"tradingVol":1.37211668E10,"tradingValue":1487.76,"consNumber":1132.0,"peg":13.92},{"tradeDate":"20160425","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2949.97,"high":2954.09,"low":2917.02,"close":2946.67,"change":-12.57,"changePct":-0.42,"tradingVol":1.25856243E10,"tradingValue":1406.04,"consNumber":1132.0,"peg":13.85},{"tradeDate":"20160426","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2944.72,"high":2965.43,"low":2933.97,"close":2964.7,"change":18.03,"changePct":0.61,"tradingVol":1.17711604E10,"tradingValue":1342.58,"consNumber":1133.0,"peg":13.93},{"tradeDate":"20160427","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2967.19,"high":2976.02,"low":2949.43,"close":2953.67,"change":-11.03,"changePct":-0.37,"tradingVol":1.3086764E10,"tradingValue":1502.53,"consNumber":1133.0,"peg":13.89},{"tradeDate":"20160428","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2955.74,"high":2959.51,"low":2916.37,"close":2945.59,"change":-8.08,"changePct":-0.27,"tradingVol":1.38663274E10,"tradingValue":1545.42,"consNumber":1133.0,"peg":13.85},{"tradeDate":"20160429","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2935.38,"high":2950.58,"low":2930.36,"close":2938.32,"change":-7.27,"changePct":-0.25,"tradingVol":1.09310628E10,"tradingValue":1270.4,"consNumber":1133.0,"peg":13.82},{"tradeDate":"20160503","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2940.39,"high":2993.53,"low":2929.81,"close":2992.64,"change":54.32,"changePct":1.85,"tradingVol":1.68703643E10,"tradingValue":1957.73,"consNumber":1134.0,"peg":14.4},{"tradeDate":"20160504","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2983.03,"high":3004.42,"low":2978.33,"close":2991.27,"change":-1.37,"changePct":-0.05,"tradingVol":1.65407106E10,"tradingValue":1890.03,"consNumber":1134.0,"peg":14.39},{"tradeDate":"20160505","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2987.02,"high":2999.12,"low":2977.2,"close":2997.84,"change":6.57,"changePct":0.22,"tradingVol":1.44831383E10,"tradingValue":1630.55,"consNumber":1134.0,"peg":14.42},{"tradeDate":"20160506","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2998.4,"high":3003.59,"low":2913.04,"close":2913.25,"change":-84.59,"changePct":-2.82,"tradingVol":2.06796498E10,"tradingValue":2340.39,"consNumber":1135.0,"peg":14.01},{"tradeDate":"20160509","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2896.16,"high":2896.16,"low":2821.83,"close":2832.11,"change":-81.14,"changePct":-2.79,"tradingVol":1.8037833E10,"tradingValue":1886.56,"consNumber":1135.0,"peg":13.64},{"tradeDate":"20160510","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2822.33,"high":2845.24,"low":2820.16,"close":2832.59,"change":0.48,"changePct":0.02,"tradingVol":1.2082931E10,"tradingValue":1284.69,"consNumber":1135.0,"peg":13.64},{"tradeDate":"20160511","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2843.54,"high":2857.25,"low":2818.7,"close":2837.04,"change":4.45,"changePct":0.16,"tradingVol":1.35795466E10,"tradingValue":1459.28,"consNumber":1135.0,"peg":13.67},{"tradeDate":"20160512","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2812.11,"high":2839.28,"low":2781.24,"close":2835.86,"change":-1.18,"changePct":-0.04,"tradingVol":1.36337655E10,"tradingValue":1407.94,"consNumber":1136.0,"peg":13.67},{"tradeDate":"20160513","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2828.46,"high":2850.09,"low":2814.11,"close":2827.11,"change":-8.75,"changePct":-0.31,"tradingVol":1.1431971E10,"tradingValue":1236.85,"consNumber":1137.0,"peg":13.63},{"tradeDate":"20160516","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2816.78,"high":2851.23,"low":2804.99,"close":2850.86,"change":23.75,"changePct":0.84,"tradingVol":1.14653592E10,"tradingValue":1268.3,"consNumber":1137.0,"peg":13.72},{"tradeDate":"20160517","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2850.93,"high":2860.32,"low":2832.46,"close":2843.68,"change":-7.18,"changePct":-0.25,"tradingVol":1.23369064E10,"tradingValue":1399.93,"consNumber":1138.0,"peg":13.68},{"tradeDate":"20160518","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2828.18,"high":2828.26,"low":2781.42,"close":2807.51,"change":-36.17,"changePct":-1.27,"tradingVol":1.40487826E10,"tradingValue":1484.78,"consNumber":1138.0,"peg":13.53},{"tradeDate":"20160519","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2802.31,"high":2829.4,"low":2801.55,"close":2806.91,"change":-0.61,"changePct":-0.02,"tradingVol":1.11595071E10,"tradingValue":1235.65,"consNumber":1138.0,"peg":13.5},{"tradeDate":"20160520","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2792.89,"high":2825.95,"low":2785.08,"close":2825.48,"change":18.58,"changePct":0.66,"tradingVol":1.08700899E10,"tradingValue":1237.93,"consNumber":1139.0,"peg":13.6},{"tradeDate":"20160523","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2826.31,"high":2848.07,"low":2826.26,"close":2843.65,"change":18.16,"changePct":0.64,"tradingVol":1.20470455E10,"tradingValue":1399.49,"consNumber":1139.0,"peg":13.68},{"tradeDate":"20160524","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2839.68,"high":2839.7,"low":2807.19,"close":2821.67,"change":-21.98,"changePct":-0.77,"tradingVol":1.11452445E10,"tradingValue":1210.94,"consNumber":1139.0,"peg":13.58},{"tradeDate":"20160525","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2835.03,"high":2843.17,"low":2807.75,"close":2815.09,"change":-6.58,"changePct":-0.23,"tradingVol":1.03527265E10,"tradingValue":1177.65,"consNumber":1139.0,"peg":13.54},{"tradeDate":"20160526","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2813.54,"high":2827.09,"low":2780.76,"close":2822.44,"change":7.36,"changePct":0.26,"tradingVol":1.14766797E10,"tradingValue":1270.89,"consNumber":1139.0,"peg":13.57},{"tradeDate":"20160527","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2817.97,"high":2832.8,"low":2809.8,"close":2821.05,"change":-1.4,"changePct":-0.05,"tradingVol":1.09845823E10,"tradingValue":1238.41,"consNumber":1139.0,"peg":13.56},{"tradeDate":"20160530","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2814.65,"high":2830.97,"low":2794.66,"close":2822.45,"change":1.4,"changePct":0.05,"tradingVol":1.06319589E10,"tradingValue":1155.77,"consNumber":1140.0,"peg":13.57},{"tradeDate":"20160531","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2822.59,"high":2917.14,"low":2822.59,"close":2916.62,"change":94.17,"changePct":3.34,"tradingVol":2.15260341E10,"tradingValue":2365.19,"consNumber":1141.0,"peg":14.0},{"tradeDate":"20160601","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2917.15,"high":2929.08,"low":2909.51,"close":2913.51,"change":-3.11,"changePct":-0.11,"tradingVol":1.88386421E10,"tradingValue":2198.56,"consNumber":1141.0,"peg":13.98},{"tradeDate":"20160602","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2911.22,"high":2925.67,"low":2906.52,"close":2925.23,"change":11.72,"changePct":0.4,"tradingVol":1.59716916E10,"tradingValue":1850.85,"consNumber":1142.0,"peg":14.03},{"tradeDate":"20160603","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2929.79,"high":2945.52,"low":2915.19,"close":2938.68,"change":13.45,"changePct":0.46,"tradingVol":1.72021023E10,"tradingValue":2113.02,"consNumber":1142.0,"peg":14.1},{"tradeDate":"20160606","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2940.99,"high":2945.94,"low":2922.28,"close":2934.1,"change":-4.58,"changePct":-0.16,"tradingVol":1.41993742E10,"tradingValue":1724.25,"consNumber":1142.0,"peg":14.08},{"tradeDate":"20160607","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2936.28,"high":2938.44,"low":2923.5,"close":2936.04,"change":1.95,"changePct":0.07,"tradingVol":1.32987867E10,"tradingValue":1636.04,"consNumber":1142.0,"peg":14.04},{"tradeDate":"20160608","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2932.38,"high":2937.99,"low":2908.37,"close":2927.16,"change":-8.89,"changePct":-0.3,"tradingVol":1.43046071E10,"tradingValue":1773.76,"consNumber":1142.0,"peg":13.99},{"tradeDate":"20160613","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2897.27,"high":2911.16,"low":2832.51,"close":2833.07,"change":-94.09,"changePct":-3.21,"tradingVol":1.69255434E10,"tradingValue":1985.42,"consNumber":1142.0,"peg":13.54},{"tradeDate":"20160614","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2824.23,"high":2843.46,"low":2822.06,"close":2842.19,"change":9.12,"changePct":0.32,"tradingVol":1.19755274E10,"tradingValue":1385.21,"consNumber":1142.0,"peg":13.59},{"tradeDate":"20160615","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2814.69,"high":2894.26,"low":2811.78,"close":2887.21,"change":45.02,"changePct":1.58,"tradingVol":1.66671069E10,"tradingValue":1971.85,"consNumber":1142.0,"peg":13.78},{"tradeDate":"20160616","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2878.4,"high":2887.74,"low":2865.39,"close":2872.82,"change":-14.39,"changePct":-0.5,"tradingVol":1.73882767E10,"tradingValue":2019.49,"consNumber":1142.0,"peg":13.7},{"tradeDate":"20160617","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2873.01,"high":2900.3,"low":2872.18,"close":2885.11,"change":12.29,"changePct":0.43,"tradingVol":1.71472517E10,"tradingValue":1954.16,"consNumber":1142.0,"peg":13.75},{"tradeDate":"20160620","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2887.64,"high":2891.66,"low":2864.02,"close":2888.81,"change":3.7,"changePct":0.13,"tradingVol":1.36571051E10,"tradingValue":1637.07,"consNumber":1142.0,"peg":13.76},{"tradeDate":"20160621","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2898.38,"high":2919.3,"low":2869.18,"close":2878.56,"change":-10.25,"changePct":-0.35,"tradingVol":1.64359089E10,"tradingValue":1981.82,"consNumber":1143.0,"peg":13.71},{"tradeDate":"20160622","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2872.73,"high":2905.98,"low":2869.51,"close":2905.55,"change":26.99,"changePct":0.94,"tradingVol":1.30590424E10,"tradingValue":1563.38,"consNumber":1144.0,"peg":13.83},{"tradeDate":"20160623","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2902.4,"high":2904.11,"low":2878.66,"close":2891.96,"change":-13.59,"changePct":-0.47,"tradingVol":1.36137375E10,"tradingValue":1636.79,"consNumber":1145.0,"peg":13.7},{"tradeDate":"20160624","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2883.76,"high":2899.57,"low":2807.6,"close":2854.29,"change":-37.67,"changePct":-1.3,"tradingVol":1.90842609E10,"tradingValue":2149.08,"consNumber":1145.0,"peg":13.52},{"tradeDate":"20160627","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2840.56,"high":2895.73,"low":2840.28,"close":2895.7,"change":41.42,"changePct":1.45,"tradingVol":1.56697472E10,"tradingValue":1898.5,"consNumber":1145.0,"peg":13.7},{"tradeDate":"20160628","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2885.01,"high":2913.58,"low":2878.82,"close":2912.56,"change":16.85,"changePct":0.58,"tradingVol":1.73871047E10,"tradingValue":2110.74,"consNumber":1145.0,"peg":13.77},{"tradeDate":"20160629","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2918.53,"high":2934.0,"low":2915.06,"close":2931.59,"change":19.03,"changePct":0.65,"tradingVol":1.93215586E10,"tradingValue":2234.06,"consNumber":1146.0,"peg":13.85},{"tradeDate":"20160630","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2931.48,"high":2938.14,"low":2922.31,"close":2929.61,"change":-1.99,"changePct":-0.07,"tradingVol":1.5446493E10,"tradingValue":1874.6,"consNumber":1146.0,"peg":13.83},{"tradeDate":"20160701","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2931.8,"high":2944.99,"low":2925.81,"close":2932.48,"change":2.87,"changePct":0.1,"tradingVol":1.41246227E10,"tradingValue":1730.05,"consNumber":1146.0,"peg":13.85},{"tradeDate":"20160704","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2924.29,"high":2992.5,"low":2922.52,"close":2988.6,"change":56.13,"changePct":1.91,"tradingVol":2.22017132E10,"tradingValue":2531.5,"consNumber":1146.0,"peg":14.1},{"tradeDate":"20160705","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2991.75,"high":3010.28,"low":2990.64,"close":3006.39,"change":17.79,"changePct":0.6,"tradingVol":2.3520445E10,"tradingValue":2704.17,"consNumber":1146.0,"peg":14.18},{"tradeDate":"20160706","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2998.52,"high":3017.65,"low":2984.83,"close":3017.29,"change":10.9,"changePct":0.36,"tradingVol":2.1237092E10,"tradingValue":2464.95,"consNumber":1146.0,"peg":14.22},{"tradeDate":"20160707","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3009.35,"high":3024.11,"low":2994.64,"close":3016.85,"change":-0.45,"changePct":-0.01,"tradingVol":2.22681667E10,"tradingValue":2701.95,"consNumber":1146.0,"peg":14.2},{"tradeDate":"20160708","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3000.33,"high":3001.55,"low":2983.88,"close":2988.09,"change":-28.75,"changePct":-0.95,"tradingVol":1.68986859E10,"tradingValue":2096.7,"consNumber":1146.0,"peg":14.07},{"tradeDate":"20160711","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2993.75,"high":3022.94,"low":2990.91,"close":2994.92,"change":6.82,"changePct":0.23,"tradingVol":2.24338224E10,"tradingValue":2719.09,"consNumber":1146.0,"peg":14.07},{"tradeDate":"20160712","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2992.52,"high":3049.68,"low":2984.42,"close":3049.38,"change":54.46,"changePct":1.82,"tradingVol":2.59486295E10,"tradingValue":2886.42,"consNumber":1147.0,"peg":14.32},{"tradeDate":"20160713","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3049.51,"high":3069.05,"low":3048.2,"close":3060.69,"change":11.31,"changePct":0.37,"tradingVol":2.53659384E10,"tradingValue":2793.46,"consNumber":1148.0,"peg":14.38},{"tradeDate":"20160714","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3054.97,"high":3057.05,"low":3036.52,"close":3054.02,"change":-6.67,"changePct":-0.22,"tradingVol":1.80194804E10,"tradingValue":2089.23,"consNumber":1148.0,"peg":14.35},{"tradeDate":"20160715","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3056.68,"high":3062.68,"low":3044.54,"close":3054.3,"change":0.28,"changePct":0.01,"tradingVol":1.72866398E10,"tradingValue":2028.14,"consNumber":1149.0,"peg":14.34},{"tradeDate":"20160718","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3047.64,"high":3058.32,"low":3031.64,"close":3043.56,"change":-10.73,"changePct":-0.35,"tradingVol":1.77496562E10,"tradingValue":2066.05,"consNumber":1149.0,"peg":14.3},{"tradeDate":"20160719","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3040.23,"high":3043.6,"low":3014.29,"close":3036.6,"change":-6.97,"changePct":-0.23,"tradingVol":1.55361466E10,"tradingValue":1832.43,"consNumber":1149.0,"peg":14.26},{"tradeDate":"20160720","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3034.71,"high":3043.0,"low":3022.63,"close":3027.9,"change":-8.7,"changePct":-0.29,"tradingVol":1.38242815E10,"tradingValue":1714.73,"consNumber":1150.0,"peg":14.22},{"tradeDate":"20160721","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3027.6,"high":3053.33,"low":3027.37,"close":3039.01,"change":11.11,"changePct":0.37,"tradingVol":1.6376737E10,"tradingValue":2002.78,"consNumber":1150.0,"peg":14.28},{"tradeDate":"20160722","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3038.12,"high":3039.27,"low":3007.46,"close":3012.82,"change":-26.19,"changePct":-0.86,"tradingVol":1.62010181E10,"tradingValue":1975.16,"consNumber":1150.0,"peg":14.16},{"tradeDate":"20160725","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3008.09,"high":3027.12,"low":3003.29,"close":3015.83,"change":3.01,"changePct":0.1,"tradingVol":1.44206582E10,"tradingValue":1754.19,"consNumber":1150.0,"peg":14.17},{"tradeDate":"20160726","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3014.04,"high":3050.61,"low":3013.8,"close":3050.17,"change":34.34,"changePct":1.14,"tradingVol":1.56694506E10,"tradingValue":1854.74,"consNumber":1151.0,"peg":14.33},{"tradeDate":"20160727","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3050.37,"high":3057.42,"low":2939.23,"close":2992.0,"change":-58.17,"changePct":-1.91,"tradingVol":2.80160915E10,"tradingValue":3168.11,"consNumber":1151.0,"peg":14.09},{"tradeDate":"20160728","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2980.5,"high":3003.36,"low":2968.18,"close":2994.32,"change":2.32,"changePct":0.08,"tradingVol":1.9056495E10,"tradingValue":2176.27,"consNumber":1151.0,"peg":14.12},{"tradeDate":"20160729","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2992.54,"high":3000.05,"low":2972.92,"close":2979.34,"change":-14.98,"changePct":-0.5,"tradingVol":1.50101534E10,"tradingValue":1701.98,"consNumber":1151.0,"peg":14.05},{"tradeDate":"20160801","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2971.95,"high":2972.88,"low":2931.96,"close":2953.39,"change":-25.95,"changePct":-0.87,"tradingVol":1.47407763E10,"tradingValue":1623.72,"consNumber":1151.0,"peg":13.94},{"tradeDate":"20160802","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2950.08,"high":2971.28,"low":2946.64,"close":2971.28,"change":17.89,"changePct":0.61,"tradingVol":1.154689E10,"tradingValue":1291.71,"consNumber":1151.0,"peg":14.02},{"tradeDate":"20160803","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2963.21,"high":2981.16,"low":2956.79,"close":2978.46,"change":7.18,"changePct":0.24,"tradingVol":1.41141332E10,"tradingValue":1590.08,"consNumber":1151.0,"peg":14.05},{"tradeDate":"20160804","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2976.41,"high":2982.86,"low":2958.93,"close":2982.43,"change":3.97,"changePct":0.13,"tradingVol":1.33933301E10,"tradingValue":1532.48,"consNumber":1151.0,"peg":14.07},{"tradeDate":"20160805","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2978.78,"high":2991.68,"low":2971.56,"close":2976.7,"change":-5.73,"changePct":-0.19,"tradingVol":1.41857101E10,"tradingValue":1553.62,"consNumber":1151.0,"peg":14.04},{"tradeDate":"20160808","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2972.62,"high":3004.72,"low":2959.05,"close":3004.28,"change":27.58,"changePct":0.93,"tradingVol":1.55729833E10,"tradingValue":1674.18,"consNumber":1151.0,"peg":14.16},{"tradeDate":"20160809","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3001.31,"high":3025.91,"low":2998.68,"close":3025.68,"change":21.4,"changePct":0.71,"tradingVol":1.69995446E10,"tradingValue":1821.29,"consNumber":1151.0,"peg":14.26},{"tradeDate":"20160810","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3023.47,"high":3033.2,"low":3017.09,"close":3018.75,"change":-6.93,"changePct":-0.23,"tradingVol":1.64675165E10,"tradingValue":1790.87,"consNumber":1151.0,"peg":14.21},{"tradeDate":"20160811","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3013.68,"high":3038.05,"low":3001.17,"close":3002.64,"change":-16.11,"changePct":-0.53,"tradingVol":1.61879481E10,"tradingValue":1752.33,"consNumber":1152.0,"peg":14.15},{"tradeDate":"20160812","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3000.27,"high":3051.05,"low":2999.04,"close":3050.67,"change":48.03,"changePct":1.6,"tradingVol":1.68173657E10,"tradingValue":1740.77,"consNumber":1152.0,"peg":14.38},{"tradeDate":"20160815","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3056.48,"high":3137.48,"low":3053.87,"close":3125.2,"change":74.53,"changePct":2.44,"tradingVol":2.97616506E10,"tradingValue":3216.34,"consNumber":1153.0,"peg":14.74},{"tradeDate":"20160816","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3130.53,"high":3140.44,"low":3102.07,"close":3110.04,"change":-15.16,"changePct":-0.49,"tradingVol":2.78328934E10,"tradingValue":3085.35,"consNumber":1154.0,"peg":14.65},{"tradeDate":"20160817","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3106.99,"high":3114.25,"low":3090.28,"close":3109.55,"change":-0.48,"changePct":-0.02,"tradingVol":2.13839637E10,"tradingValue":2433.93,"consNumber":1154.0,"peg":14.65},{"tradeDate":"20160818","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3107.75,"high":3125.58,"low":3093.32,"close":3104.11,"change":-5.44,"changePct":-0.17,"tradingVol":2.29359081E10,"tradingValue":2569.52,"consNumber":1154.0,"peg":14.63},{"tradeDate":"20160819","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3100.39,"high":3113.34,"low":3082.77,"close":3108.1,"change":3.99,"changePct":0.13,"tradingVol":1.94347453E10,"tradingValue":2119.88,"consNumber":1154.0,"peg":14.65},{"tradeDate":"20160822","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3107.38,"high":3112.74,"low":3083.59,"close":3084.81,"change":-23.3,"changePct":-0.75,"tradingVol":1.85387927E10,"tradingValue":2074.66,"consNumber":1155.0,"peg":14.55},{"tradeDate":"20160823","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3081.57,"high":3101.11,"low":3073.53,"close":3089.71,"change":4.9,"changePct":0.16,"tradingVol":1.61368965E10,"tradingValue":1768.84,"consNumber":1156.0,"peg":14.57},{"tradeDate":"20160824","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3092.02,"high":3097.15,"low":3079.55,"close":3085.88,"change":-3.83,"changePct":-0.12,"tradingVol":1.4570744E10,"tradingValue":1629.95,"consNumber":1157.0,"peg":14.55},{"tradeDate":"20160825","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3073.44,"high":3073.44,"low":3041.51,"close":3068.33,"change":-17.55,"changePct":-0.57,"tradingVol":1.7403298E10,"tradingValue":1973.4,"consNumber":1157.0,"peg":14.46},{"tradeDate":"20160826","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3069.85,"high":3087.65,"low":3063.89,"close":3070.31,"change":1.98,"changePct":0.06,"tradingVol":1.49663901E10,"tradingValue":1734.25,"consNumber":1158.0,"peg":14.47},{"tradeDate":"20160829","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3068.46,"high":3074.94,"low":3058.79,"close":3070.03,"change":-0.28,"changePct":-0.01,"tradingVol":1.44500007E10,"tradingValue":1644.21,"consNumber":1159.0,"peg":14.47},{"tradeDate":"20160830","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3071.44,"high":3082.99,"low":3065.97,"close":3074.68,"change":4.65,"changePct":0.15,"tradingVol":1.40434811E10,"tradingValue":1638.71,"consNumber":1160.0,"peg":14.49},{"tradeDate":"20160831","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3072.92,"high":3087.7,"low":3063.4,"close":3085.49,"change":10.81,"changePct":0.35,"tradingVol":1.41368609E10,"tradingValue":1677.92,"consNumber":1161.0,"peg":14.54},{"tradeDate":"20160901","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3083.96,"high":3088.7,"low":3062.88,"close":3063.31,"change":-22.19,"changePct":-0.72,"tradingVol":1.55191093E10,"tradingValue":1754.99,"consNumber":1162.0,"peg":14.73},{"tradeDate":"20160902","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3057.49,"high":3072.53,"low":3050.49,"close":3067.35,"change":4.05,"changePct":0.13,"tradingVol":1.5044692E10,"tradingValue":1705.9,"consNumber":1163.0,"peg":15.47},{"tradeDate":"20160905","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3070.71,"high":3085.49,"low":3065.33,"close":3072.1,"change":4.74,"changePct":0.15,"tradingVol":1.44963317E10,"tradingValue":1612.43,"consNumber":1164.0,"peg":15.49},{"tradeDate":"20160906","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3071.06,"high":3095.51,"low":3053.19,"close":3090.71,"change":18.62,"changePct":0.61,"tradingVol":1.72908524E10,"tradingValue":1930.56,"consNumber":1164.0,"peg":15.58},{"tradeDate":"20160907","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3091.33,"high":3105.68,"low":3087.88,"close":3091.93,"change":1.22,"changePct":0.04,"tradingVol":1.86956763E10,"tradingValue":2071.6,"consNumber":1164.0,"peg":15.59},{"tradeDate":"20160908","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3089.95,"high":3096.78,"low":3083.9,"close":3095.95,"change":4.03,"changePct":0.13,"tradingVol":1.45883771E10,"tradingValue":1659.43,"consNumber":1164.0,"peg":15.6},{"tradeDate":"20160909","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3095.43,"high":3101.79,"low":3078.22,"close":3078.85,"change":-17.1,"changePct":-0.55,"tradingVol":1.60692924E10,"tradingValue":1820.51,"consNumber":1165.0,"peg":15.52},{"tradeDate":"20160912","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3037.51,"high":3040.95,"low":2999.93,"close":3021.98,"change":-56.88,"changePct":-1.85,"tradingVol":2.06012086E10,"tradingValue":2218.37,"consNumber":1165.0,"peg":15.25},{"tradeDate":"20160913","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3025.03,"high":3029.72,"low":3008.74,"close":3023.51,"change":1.53,"changePct":0.05,"tradingVol":1.3538758E10,"tradingValue":1527.82,"consNumber":1165.0,"peg":15.25},{"tradeDate":"20160914","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3008.9,"high":3017.94,"low":2995.42,"close":3002.85,"change":-20.66,"changePct":-0.68,"tradingVol":1.33413401E10,"tradingValue":1481.32,"consNumber":1166.0,"peg":15.14},{"tradeDate":"20160919","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3005.32,"high":3026.65,"low":3005.32,"close":3026.05,"change":23.2,"changePct":0.77,"tradingVol":1.19225027E10,"tradingValue":1331.32,"consNumber":1167.0,"peg":15.27},{"tradeDate":"20160920","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3027.17,"high":3027.82,"low":3015.88,"close":3023.0,"change":-3.05,"changePct":-0.1,"tradingVol":1.18924117E10,"tradingValue":1351.68,"consNumber":1167.0,"peg":15.26},{"tradeDate":"20160921","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3021.58,"high":3032.45,"low":3017.54,"close":3025.87,"change":2.87,"changePct":0.1,"tradingVol":1.15721213E10,"tradingValue":1316.19,"consNumber":1168.0,"peg":15.27},{"tradeDate":"20160922","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3038.42,"high":3054.44,"low":3035.07,"close":3042.31,"change":16.44,"changePct":0.54,"tradingVol":1.39309554E10,"tradingValue":1571.68,"consNumber":1168.0,"peg":15.35},{"tradeDate":"20160923","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3044.79,"high":3046.8,"low":3032.8,"close":3033.9,"change":-8.42,"changePct":-0.28,"tradingVol":1.25590976E10,"tradingValue":1446.11,"consNumber":1168.0,"peg":15.31},{"tradeDate":"20160926","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3028.24,"high":3028.24,"low":2980.12,"close":2980.43,"change":-53.47,"changePct":-1.76,"tradingVol":1.44330286E10,"tradingValue":1600.11,"consNumber":1168.0,"peg":15.05},{"tradeDate":"20160927","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2974.59,"high":2998.23,"low":2969.13,"close":2998.17,"change":17.74,"changePct":0.6,"tradingVol":1.2170145E10,"tradingValue":1327.67,"consNumber":1169.0,"peg":15.15},{"tradeDate":"20160928","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3000.7,"high":3000.7,"low":2984.32,"close":2987.86,"change":-10.31,"changePct":-0.34,"tradingVol":1.04625697E10,"tradingValue":1164.21,"consNumber":1170.0,"peg":15.08},{"tradeDate":"20160929","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2992.17,"high":3009.2,"low":2991.91,"close":2998.48,"change":10.63,"changePct":0.36,"tradingVol":1.13213919E10,"tradingValue":1217.89,"consNumber":1171.0,"peg":15.13},{"tradeDate":"20160930","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2994.25,"high":3009.2,"low":2993.06,"close":3004.7,"change":6.22,"changePct":0.21,"tradingVol":1.01333562E10,"tradingValue":1114.97,"consNumber":1172.0,"peg":15.16},{"tradeDate":"20161010","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3020.46,"high":3048.24,"low":3014.62,"close":3048.14,"change":43.44,"changePct":1.45,"tradingVol":1.60051104E10,"tradingValue":1755.08,"consNumber":1173.0,"peg":15.38},{"tradeDate":"20161011","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3051.62,"high":3066.1,"low":3048.02,"close":3065.25,"change":17.11,"changePct":0.56,"tradingVol":1.67273496E10,"tradingValue":1837.75,"consNumber":1173.0,"peg":15.45},{"tradeDate":"20161012","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3057.32,"high":3060.51,"low":3048.89,"close":3058.5,"change":-6.75,"changePct":-0.22,"tradingVol":1.42493577E10,"tradingValue":1582.9,"consNumber":1173.0,"peg":15.47},{"tradeDate":"20161013","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3057.97,"high":3065.0,"low":3052.64,"close":3061.35,"change":2.85,"changePct":0.09,"tradingVol":1.54756725E10,"tradingValue":1653.25,"consNumber":1173.0,"peg":15.48},{"tradeDate":"20161014","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3056.99,"high":3064.79,"low":3043.18,"close":3063.81,"change":2.46,"changePct":0.08,"tradingVol":1.55373705E10,"tradingValue":1637.81,"consNumber":1174.0,"peg":15.5},{"tradeDate":"20161017","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3064.69,"high":3068.81,"low":3033.75,"close":3041.17,"change":-22.64,"changePct":-0.74,"tradingVol":1.63733265E10,"tradingValue":1805.74,"consNumber":1174.0,"peg":15.39},{"tradeDate":"20161018","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3037.4,"high":3084.19,"low":3037.4,"close":3083.88,"change":42.71,"changePct":1.4,"tradingVol":1.8204246E10,"tradingValue":1944.64,"consNumber":1174.0,"peg":15.61},{"tradeDate":"20161019","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3085.75,"high":3096.22,"low":3076.77,"close":3084.72,"change":0.84,"changePct":0.03,"tradingVol":1.82470143E10,"tradingValue":1966.26,"consNumber":1175.0,"peg":15.62},{"tradeDate":"20161020","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3084.91,"high":3089.68,"low":3076.29,"close":3084.46,"change":-0.26,"changePct":-0.01,"tradingVol":1.60691364E10,"tradingValue":1770.52,"consNumber":1175.0,"peg":15.62},{"tradeDate":"20161021","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3081.39,"high":3101.85,"low":3069.27,"close":3090.94,"change":6.48,"changePct":0.21,"tradingVol":1.87388072E10,"tradingValue":1982.83,"consNumber":1176.0,"peg":15.67},{"tradeDate":"20161024","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3092.05,"high":3137.03,"low":3090.79,"close":3128.25,"change":37.31,"changePct":1.21,"tradingVol":2.40522349E10,"tradingValue":2455.63,"consNumber":1177.0,"peg":15.85},{"tradeDate":"20161025","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3127.97,"high":3132.5,"low":3121.05,"close":3131.94,"change":3.69,"changePct":0.12,"tradingVol":2.03380898E10,"tradingValue":2178.6,"consNumber":1178.0,"peg":15.85},{"tradeDate":"20161026","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3129.84,"high":3129.84,"low":3110.39,"close":3116.31,"change":-15.63,"changePct":-0.5,"tradingVol":1.91663263E10,"tradingValue":2141.33,"consNumber":1179.0,"peg":15.75},{"tradeDate":"20161027","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3112.6,"high":3114.76,"low":3100.39,"close":3112.35,"change":-3.96,"changePct":-0.13,"tradingVol":1.58008789E10,"tradingValue":1809.93,"consNumber":1180.0,"peg":15.72},{"tradeDate":"20161028","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3111.7,"high":3128.64,"low":3101.24,"close":3104.27,"change":-8.08,"changePct":-0.26,"tradingVol":1.81774123E10,"tradingValue":2125.81,"consNumber":1181.0,"peg":15.68},{"tradeDate":"20161031","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3097.19,"high":3102.3,"low":3081.07,"close":3100.49,"change":-3.78,"changePct":-0.12,"tradingVol":1.51506764E10,"tradingValue":1782.26,"consNumber":1182.0,"peg":15.66},{"tradeDate":"20161101","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3101.66,"high":3122.61,"low":3097.04,"close":3122.44,"change":21.94,"changePct":0.71,"tradingVol":1.60232032E10,"tradingValue":1932.3,"consNumber":1182.0,"peg":15.6},{"tradeDate":"20161102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3115.73,"high":3118.98,"low":3099.82,"close":3102.73,"change":-19.7,"changePct":-0.63,"tradingVol":1.82722067E10,"tradingValue":2176.04,"consNumber":1182.0,"peg":15.5},{"tradeDate":"20161103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3096.77,"high":3140.93,"low":3094.1,"close":3128.94,"change":26.2,"changePct":0.84,"tradingVol":2.2298626E10,"tradingValue":2635.84,"consNumber":1182.0,"peg":15.63},{"tradeDate":"20161104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3126.35,"high":3141.33,"low":3119.54,"close":3125.32,"change":-3.62,"changePct":-0.12,"tradingVol":1.97683197E10,"tradingValue":2373.14,"consNumber":1183.0,"peg":15.62},{"tradeDate":"20161107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3124.89,"high":3139.2,"low":3117.1,"close":3133.33,"change":8.02,"changePct":0.26,"tradingVol":1.7941849E10,"tradingValue":2096.25,"consNumber":1183.0,"peg":15.65},{"tradeDate":"20161108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3140.94,"high":3156.88,"low":3134.95,"close":3147.89,"change":14.55,"changePct":0.46,"tradingVol":1.90846979E10,"tradingValue":2207.3,"consNumber":1184.0,"peg":15.73},{"tradeDate":"20161109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3146.08,"high":3146.95,"low":3096.95,"close":3128.37,"change":-19.52,"changePct":-0.62,"tradingVol":2.41114958E10,"tradingValue":2760.23,"consNumber":1185.0,"peg":15.64},{"tradeDate":"20161110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3148.54,"high":3172.31,"low":3148.54,"close":3171.28,"change":42.91,"changePct":1.37,"tradingVol":2.44192602E10,"tradingValue":2859.81,"consNumber":1186.0,"peg":15.86},{"tradeDate":"20161111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3169.4,"high":3202.74,"low":3166.07,"close":3196.04,"change":24.76,"changePct":0.78,"tradingVol":3.10854579E10,"tradingValue":3437.71,"consNumber":1187.0,"peg":15.98},{"tradeDate":"20161114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3187.71,"high":3221.46,"low":3186.8,"close":3210.37,"change":14.33,"changePct":0.45,"tradingVol":3.29608313E10,"tradingValue":3469.74,"consNumber":1188.0,"peg":16.05},{"tradeDate":"20161115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3209.95,"high":3214.29,"low":3195.04,"close":3206.99,"change":-3.39,"changePct":-0.11,"tradingVol":2.4088635E10,"tradingValue":2670.02,"consNumber":1188.0,"peg":16.04},{"tradeDate":"20161116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3208.5,"high":3210.89,"low":3195.41,"close":3205.06,"change":-1.93,"changePct":-0.06,"tradingVol":2.21766993E10,"tradingValue":2448.38,"consNumber":1188.0,"peg":16.03},{"tradeDate":"20161117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3198.5,"high":3211.05,"low":3187.21,"close":3208.45,"change":3.4,"changePct":0.11,"tradingVol":2.1420624E10,"tradingValue":2267.33,"consNumber":1188.0,"peg":16.04},{"tradeDate":"20161118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3207.19,"high":3212.39,"low":3187.5,"close":3192.86,"change":-15.6,"changePct":-0.49,"tradingVol":2.09826639E10,"tradingValue":2274.21,"consNumber":1188.0,"peg":15.97},{"tradeDate":"20161121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3188.5,"high":3229.76,"low":3188.28,"close":3218.15,"change":25.29,"changePct":0.79,"tradingVol":2.30652844E10,"tradingValue":2561.05,"consNumber":1189.0,"peg":16.1},{"tradeDate":"20161122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3220.98,"high":3249.68,"low":3220.98,"close":3248.35,"change":30.2,"changePct":0.94,"tradingVol":2.61631547E10,"tradingValue":2876.95,"consNumber":1190.0,"peg":16.25},{"tradeDate":"20161123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3247.94,"high":3262.88,"low":3231.59,"close":3241.14,"change":-7.22,"changePct":-0.22,"tradingVol":2.49959592E10,"tradingValue":2730.22,"consNumber":1191.0,"peg":16.23},{"tradeDate":"20161124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3237.43,"high":3257.86,"low":3232.87,"close":3241.74,"change":0.6,"changePct":0.02,"tradingVol":2.32324527E10,"tradingValue":2644.89,"consNumber":1192.0,"peg":16.23},{"tradeDate":"20161125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3241.24,"high":3262.44,"low":3209.6,"close":3261.94,"change":20.2,"changePct":0.62,"tradingVol":2.33921601E10,"tradingValue":2577.44,"consNumber":1193.0,"peg":16.34},{"tradeDate":"20161128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3270.05,"high":3288.34,"low":3267.67,"close":3277.0,"change":15.06,"changePct":0.46,"tradingVol":2.81551253E10,"tradingValue":2990.94,"consNumber":1193.0,"peg":16.41},{"tradeDate":"20161129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3269.23,"high":3301.21,"low":3263.4,"close":3282.92,"change":5.92,"changePct":0.18,"tradingVol":3.20836287E10,"tradingValue":3421.85,"consNumber":1193.0,"peg":16.45},{"tradeDate":"20161130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3272.14,"high":3277.27,"low":3239.52,"close":3250.03,"change":-32.89,"changePct":-1.0,"tradingVol":2.43576053E10,"tradingValue":2608.83,"consNumber":1194.0,"peg":16.29},{"tradeDate":"20161201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3257.03,"high":3279.67,"low":3256.26,"close":3273.31,"change":23.27,"changePct":0.72,"tradingVol":2.37759864E10,"tradingValue":2600.66,"consNumber":1195.0,"peg":16.4},{"tradeDate":"20161202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3270.12,"high":3279.71,"low":3235.28,"close":3243.84,"change":-29.47,"changePct":-0.9,"tradingVol":2.59567205E10,"tradingValue":2803.16,"consNumber":1196.0,"peg":16.26},{"tradeDate":"20161205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3203.78,"high":3219.52,"low":3194.88,"close":3204.71,"change":-39.13,"changePct":-1.21,"tradingVol":2.23010394E10,"tradingValue":2365.28,"consNumber":1197.0,"peg":16.06},{"tradeDate":"20161206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3202.03,"high":3215.31,"low":3196.52,"close":3199.65,"change":-5.06,"changePct":-0.16,"tradingVol":1.57572693E10,"tradingValue":1771.5,"consNumber":1198.0,"peg":16.03},{"tradeDate":"20161207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3198.47,"high":3222.43,"low":3189.49,"close":3222.24,"change":22.59,"changePct":0.71,"tradingVol":1.69072847E10,"tradingValue":1890.05,"consNumber":1199.0,"peg":16.13},{"tradeDate":"20161208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3225.55,"high":3228.12,"low":3211.47,"close":3215.37,"change":-6.88,"changePct":-0.21,"tradingVol":1.70710173E10,"tradingValue":1964.83,"consNumber":1200.0,"peg":16.1},{"tradeDate":"20161209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3209.34,"high":3244.8,"low":3207.04,"close":3232.88,"change":17.52,"changePct":0.54,"tradingVol":2.04023956E10,"tradingValue":2252.4,"consNumber":1201.0,"peg":16.21},{"tradeDate":"20161212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3233.67,"high":3245.09,"low":3149.9,"close":3152.97,"change":-79.91,"changePct":-2.47,"tradingVol":2.74708461E10,"tradingValue":2934.98,"consNumber":1201.0,"peg":15.84},{"tradeDate":"20161213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3138.99,"high":3162.5,"low":3118.71,"close":3155.04,"change":2.07,"changePct":0.07,"tradingVol":1.85164495E10,"tradingValue":1982.33,"consNumber":1202.0,"peg":15.84},{"tradeDate":"20161214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3149.38,"high":3170.02,"low":3136.35,"close":3140.53,"change":-14.51,"changePct":-0.46,"tradingVol":2.01358887E10,"tradingValue":2148.88,"consNumber":1203.0,"peg":15.77},{"tradeDate":"20161215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3125.76,"high":3138.78,"low":3100.91,"close":3117.68,"change":-22.85,"changePct":-0.73,"tradingVol":1.89990626E10,"tradingValue":2083.19,"consNumber":1204.0,"peg":15.63},{"tradeDate":"20161216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3111.51,"high":3128.87,"low":3106.35,"close":3122.98,"change":5.3,"changePct":0.17,"tradingVol":1.64988699E10,"tradingValue":1871.86,"consNumber":1204.0,"peg":15.66},{"tradeDate":"20161219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3120.7,"high":3125.28,"low":3110.08,"close":3118.08,"change":-4.9,"changePct":-0.16,"tradingVol":1.54169716E10,"tradingValue":1727.83,"consNumber":1204.0,"peg":15.64},{"tradeDate":"20161220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3115.9,"high":3117.01,"low":3084.8,"close":3102.88,"change":-15.21,"changePct":-0.49,"tradingVol":1.57426759E10,"tradingValue":1714.37,"consNumber":1205.0,"peg":15.56},{"tradeDate":"20161221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3107.24,"high":3140.25,"low":3107.24,"close":3137.43,"change":34.55,"changePct":1.11,"tradingVol":1.86706607E10,"tradingValue":2042.35,"consNumber":1206.0,"peg":15.73},{"tradeDate":"20161222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3132.16,"high":3143.17,"low":3126.89,"close":3139.56,"change":2.13,"changePct":0.07,"tradingVol":1.6780499E10,"tradingValue":1859.36,"consNumber":1207.0,"peg":15.75},{"tradeDate":"20161223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3134.93,"high":3138.4,"low":3103.75,"close":3110.15,"change":-29.4,"changePct":-0.94,"tradingVol":1.66176769E10,"tradingValue":1859.01,"consNumber":1208.0,"peg":15.61},{"tradeDate":"20161226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3095.58,"high":3122.88,"low":3068.42,"close":3122.57,"change":12.41,"changePct":0.4,"tradingVol":1.52571881E10,"tradingValue":1686.46,"consNumber":1209.0,"peg":15.68},{"tradeDate":"20161227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3117.39,"high":3127.88,"low":3113.75,"close":3114.66,"change":-7.91,"changePct":-0.25,"tradingVol":1.41528939E10,"tradingValue":1613.34,"consNumber":1210.0,"peg":15.64},{"tradeDate":"20161228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3113.77,"high":3118.78,"low":3094.55,"close":3102.24,"change":-12.43,"changePct":-0.4,"tradingVol":1.35727087E10,"tradingValue":1513.75,"consNumber":1211.0,"peg":15.58},{"tradeDate":"20161229","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3095.84,"high":3111.8,"low":3087.34,"close":3096.1,"change":-6.14,"changePct":-0.2,"tradingVol":1.32623292E10,"tradingValue":1484.95,"consNumber":1212.0,"peg":15.55},{"tradeDate":"20161230","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3097.35,"high":3108.84,"low":3089.99,"close":3103.64,"change":7.54,"changePct":0.24,"tradingVol":1.3326713E10,"tradingValue":1502.44,"consNumber":1213.0,"peg":15.59},{"tradeDate":"20170103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3105.31,"high":3136.46,"low":3105.31,"close":3135.92,"change":32.28,"changePct":1.04,"tradingVol":1.41567187E10,"tradingValue":1568.78,"consNumber":1214.0,"peg":15.76},{"tradeDate":"20170104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3133.79,"high":3160.1,"low":3130.11,"close":3158.79,"change":22.87,"changePct":0.73,"tradingVol":1.6786085E10,"tradingValue":1914.08,"consNumber":1215.0,"peg":15.87},{"tradeDate":"20170105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3157.91,"high":3168.5,"low":3154.28,"close":3165.41,"change":6.62,"changePct":0.21,"tradingVol":1.74727645E10,"tradingValue":1962.81,"consNumber":1216.0,"peg":15.91},{"tradeDate":"20170106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3163.78,"high":3172.03,"low":3153.03,"close":3154.32,"change":-11.09,"changePct":-0.35,"tradingVol":1.83708966E10,"tradingValue":2051.64,"consNumber":1217.0,"peg":15.86},{"tradeDate":"20170109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3148.53,"high":3173.14,"low":3147.74,"close":3171.24,"change":16.92,"changePct":0.54,"tradingVol":1.71714075E10,"tradingValue":1908.46,"consNumber":1218.0,"peg":15.94},{"tradeDate":"20170110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3167.57,"high":3174.58,"low":3157.33,"close":3161.67,"change":-9.56,"changePct":-0.3,"tradingVol":1.79759216E10,"tradingValue":1888.45,"consNumber":1219.0,"peg":15.9},{"tradeDate":"20170111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3156.69,"high":3167.03,"low":3136.27,"close":3136.75,"change":-24.92,"changePct":-0.79,"tradingVol":1.78362221E10,"tradingValue":1852.59,"consNumber":1220.0,"peg":15.78},{"tradeDate":"20170112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3133.6,"high":3144.97,"low":3115.98,"close":3119.29,"change":-17.46,"changePct":-0.56,"tradingVol":1.4888924E10,"tradingValue":1575.64,"consNumber":1222.0,"peg":15.7},{"tradeDate":"20170113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3116.08,"high":3130.51,"low":3102.16,"close":3112.76,"change":-6.52,"changePct":-0.21,"tradingVol":1.56274214E10,"tradingValue":1703.09,"consNumber":1222.0,"peg":15.69},{"tradeDate":"20170116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3104.49,"high":3105.14,"low":3044.29,"close":3103.43,"change":-9.34,"changePct":-0.3,"tradingVol":2.57885996E10,"tradingValue":2583.54,"consNumber":1224.0,"peg":15.68},{"tradeDate":"20170117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3087.03,"high":3108.91,"low":3072.34,"close":3108.77,"change":5.35,"changePct":0.17,"tradingVol":1.36157861E10,"tradingValue":1499.24,"consNumber":1226.0,"peg":15.7},{"tradeDate":"20170118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3104.77,"high":3123.72,"low":3098.59,"close":3113.01,"change":4.24,"changePct":0.14,"tradingVol":1.31780128E10,"tradingValue":1404.83,"consNumber":1227.0,"peg":15.72},{"tradeDate":"20170119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3104.97,"high":3115.78,"low":3094.01,"close":3101.3,"change":-11.71,"changePct":-0.38,"tradingVol":1.2385142E10,"tradingValue":1356.35,"consNumber":1229.0,"peg":15.66},{"tradeDate":"20170120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3095.82,"high":3125.66,"low":3095.21,"close":3123.14,"change":21.84,"changePct":0.7,"tradingVol":1.22366777E10,"tradingValue":1386.37,"consNumber":1230.0,"peg":15.76},{"tradeDate":"20170123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3125.42,"high":3145.84,"low":3125.42,"close":3136.77,"change":13.64,"changePct":0.44,"tradingVol":1.32660392E10,"tradingValue":1460.87,"consNumber":1231.0,"peg":15.83},{"tradeDate":"20170124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3134.59,"high":3149.53,"low":3131.22,"close":3142.55,"change":5.78,"changePct":0.18,"tradingVol":1.25973881E10,"tradingValue":1328.0,"consNumber":1233.0,"peg":15.86},{"tradeDate":"20170125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3137.65,"high":3151.47,"low":3133.19,"close":3149.55,"change":7.0,"changePct":0.22,"tradingVol":1.12073827E10,"tradingValue":1235.83,"consNumber":1234.0,"peg":15.9},{"tradeDate":"20170126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3149.22,"high":3163.1,"low":3148.91,"close":3159.17,"change":9.61,"changePct":0.31,"tradingVol":1.13876772E10,"tradingValue":1201.33,"consNumber":1236.0,"peg":15.94},{"tradeDate":"20170203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3160.08,"high":3162.68,"low":3136.01,"close":3140.17,"change":-19.0,"changePct":-0.6,"tradingVol":9.2224736E9,"tradingValue":1053.48,"consNumber":1238.0,"peg":15.84},{"tradeDate":"20170206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3143.09,"high":3158.84,"low":3135.39,"close":3156.98,"change":16.81,"changePct":0.54,"tradingVol":1.27198283E10,"tradingValue":1459.33,"consNumber":1239.0,"peg":15.91},{"tradeDate":"20170207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3154.4,"high":3159.54,"low":3140.04,"close":3153.09,"change":-3.9,"changePct":-0.12,"tradingVol":1.28337442E10,"tradingValue":1490.94,"consNumber":1241.0,"peg":15.89},{"tradeDate":"20170208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3148.09,"high":3167.45,"low":3132.03,"close":3166.98,"change":13.89,"changePct":0.44,"tradingVol":1.44920187E10,"tradingValue":1667.42,"consNumber":1242.0,"peg":15.94},{"tradeDate":"20170209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3164.69,"high":3186.84,"low":3162.57,"close":3183.18,"change":16.2,"changePct":0.51,"tradingVol":1.91640327E10,"tradingValue":2067.43,"consNumber":1243.0,"peg":16.02},{"tradeDate":"20170210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3183.01,"high":3205.05,"low":3182.8,"close":3196.7,"change":13.52,"changePct":0.42,"tradingVol":2.39348913E10,"tradingValue":2423.1,"consNumber":1245.0,"peg":16.09},{"tradeDate":"20170213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3198.99,"high":3219.41,"low":3198.99,"close":3216.84,"change":20.14,"changePct":0.63,"tradingVol":2.20191508E10,"tradingValue":2355.91,"consNumber":1246.0,"peg":16.18},{"tradeDate":"20170214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3216.14,"high":3219.4,"low":3205.29,"close":3217.93,"change":1.09,"changePct":0.03,"tradingVol":1.88798088E10,"tradingValue":2037.56,"consNumber":1246.0,"peg":16.19},{"tradeDate":"20170215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3215.46,"high":3236.0,"low":3206.56,"close":3212.99,"change":-4.94,"changePct":-0.15,"tradingVol":2.41507706E10,"tradingValue":2579.48,"consNumber":1248.0,"peg":16.17},{"tradeDate":"20170216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3210.36,"high":3230.28,"low":3207.79,"close":3229.62,"change":16.63,"changePct":0.52,"tradingVol":2.16955942E10,"tradingValue":2265.25,"consNumber":1249.0,"peg":16.23},{"tradeDate":"20170217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3227.71,"high":3238.4,"low":3199.42,"close":3202.08,"change":-27.54,"changePct":-0.85,"tradingVol":2.26228177E10,"tradingValue":2465.25,"consNumber":1249.0,"peg":16.09},{"tradeDate":"20170220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3198.96,"high":3241.46,"low":3198.96,"close":3239.96,"change":37.89,"changePct":1.18,"tradingVol":2.32152096E10,"tradingValue":2469.65,"consNumber":1251.0,"peg":16.29},{"tradeDate":"20170221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3242.22,"high":3254.34,"low":3239.88,"close":3253.33,"change":13.36,"changePct":0.41,"tradingVol":2.11673066E10,"tradingValue":2310.06,"consNumber":1252.0,"peg":16.36},{"tradeDate":"20170222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3252.69,"high":3261.38,"low":3243.84,"close":3261.22,"change":7.89,"changePct":0.24,"tradingVol":2.07453776E10,"tradingValue":2323.95,"consNumber":1254.0,"peg":16.39},{"tradeDate":"20170223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3258.83,"high":3264.08,"low":3236.35,"close":3251.38,"change":-9.84,"changePct":-0.3,"tradingVol":2.091798E10,"tradingValue":2351.08,"consNumber":1256.0,"peg":16.34},{"tradeDate":"20170224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3246.86,"high":3253.96,"low":3233.53,"close":3253.43,"change":2.06,"changePct":0.06,"tradingVol":1.86406362E10,"tradingValue":2118.87,"consNumber":1257.0,"peg":16.34},{"tradeDate":"20170227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3249.19,"high":3251.65,"low":3224.09,"close":3228.66,"change":-24.77,"changePct":-0.76,"tradingVol":1.82581071E10,"tradingValue":2103.65,"consNumber":1259.0,"peg":16.23},{"tradeDate":"20170228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3225.97,"high":3242.68,"low":3225.97,"close":3241.73,"change":13.07,"changePct":0.4,"tradingVol":1.51244318E10,"tradingValue":1860.06,"consNumber":1260.0,"peg":16.29},{"tradeDate":"20170301","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3240.07,"high":3259.98,"low":3237.87,"close":3246.93,"change":5.2,"changePct":0.16,"tradingVol":1.9067755E10,"tradingValue":2259.36,"consNumber":1261.0,"peg":16.31},{"tradeDate":"20170302","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3250.52,"high":3256.81,"low":3228.66,"close":3230.03,"change":-16.91,"changePct":-0.52,"tradingVol":1.81215076E10,"tradingValue":2230.37,"consNumber":1261.0,"peg":16.2},{"tradeDate":"20170303","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3219.2,"high":3221.16,"low":3206.61,"close":3218.31,"change":-11.72,"changePct":-0.36,"tradingVol":1.57082368E10,"tradingValue":1926.89,"consNumber":1262.0,"peg":16.15},{"tradeDate":"20170306","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3217.33,"high":3234.66,"low":3215.07,"close":3233.87,"change":15.55,"changePct":0.48,"tradingVol":1.56092158E10,"tradingValue":1937.11,"consNumber":1263.0,"peg":16.18},{"tradeDate":"20170307","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3233.09,"high":3242.66,"low":3226.82,"close":3242.41,"change":8.54,"changePct":0.26,"tradingVol":1.64064235E10,"tradingValue":2099.0,"consNumber":1264.0,"peg":16.22},{"tradeDate":"20170308","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3240.53,"high":3245.3,"low":3230.61,"close":3240.66,"change":-1.74,"changePct":-0.05,"tradingVol":1.60731388E10,"tradingValue":1982.26,"consNumber":1266.0,"peg":16.21},{"tradeDate":"20170309","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3233.7,"high":3233.87,"low":3205.28,"close":3216.75,"change":-23.92,"changePct":-0.74,"tradingVol":1.67371108E10,"tradingValue":1992.17,"consNumber":1266.0,"peg":16.09},{"tradeDate":"20170310","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3213.73,"high":3222.32,"low":3208.45,"close":3212.76,"change":-3.99,"changePct":-0.12,"tradingVol":1.36672743E10,"tradingValue":1736.62,"consNumber":1266.0,"peg":16.08},{"tradeDate":"20170313","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3209.45,"high":3237.12,"low":3193.16,"close":3237.02,"change":24.26,"changePct":0.76,"tradingVol":1.6367376E10,"tradingValue":2069.18,"consNumber":1266.0,"peg":16.19},{"tradeDate":"20170314","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3235.25,"high":3246.33,"low":3231.52,"close":3239.33,"change":2.3,"changePct":0.07,"tradingVol":1.46946022E10,"tradingValue":1915.33,"consNumber":1266.0,"peg":16.2},{"tradeDate":"20170315","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3235.4,"high":3243.71,"low":3227.74,"close":3241.76,"change":2.43,"changePct":0.08,"tradingVol":1.44055682E10,"tradingValue":1857.25,"consNumber":1266.0,"peg":16.2},{"tradeDate":"20170316","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3247.16,"high":3269.77,"low":3247.16,"close":3268.94,"change":27.18,"changePct":0.84,"tradingVol":1.89416002E10,"tradingValue":2445.05,"consNumber":1266.0,"peg":16.31},{"tradeDate":"20170317","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3271.87,"high":3274.19,"low":3232.28,"close":3237.45,"change":-31.49,"changePct":-0.96,"tradingVol":2.00583223E10,"tradingValue":2621.71,"consNumber":1266.0,"peg":16.16},{"tradeDate":"20170320","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3241.11,"high":3251.13,"low":3228.12,"close":3250.81,"change":13.36,"changePct":0.41,"tradingVol":1.7054843E10,"tradingValue":2139.41,"consNumber":1268.0,"peg":16.22},{"tradeDate":"20170321","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3250.25,"high":3262.22,"low":3246.7,"close":3261.61,"change":10.8,"changePct":0.33,"tradingVol":1.62719306E10,"tradingValue":2191.13,"consNumber":1269.0,"peg":16.27},{"tradeDate":"20170322","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3246.22,"high":3255.78,"low":3229.13,"close":3245.22,"change":-16.39,"changePct":-0.5,"tradingVol":1.89731649E10,"tradingValue":2445.31,"consNumber":1270.0,"peg":16.18},{"tradeDate":"20170323","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3245.81,"high":3262.09,"low":3221.93,"close":3248.55,"change":3.33,"changePct":0.1,"tradingVol":1.93029144E10,"tradingValue":2582.31,"consNumber":1270.0,"peg":16.2},{"tradeDate":"20170324","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3247.35,"high":3275.21,"low":3241.12,"close":3269.45,"change":20.9,"changePct":0.64,"tradingVol":2.19777914E10,"tradingValue":2667.6,"consNumber":1271.0,"peg":16.31},{"tradeDate":"20170327","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3268.92,"high":3283.24,"low":3262.12,"close":3266.96,"change":-2.49,"changePct":-0.08,"tradingVol":2.01852675E10,"tradingValue":2491.79,"consNumber":1273.0,"peg":16.29},{"tradeDate":"20170328","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3265.63,"high":3265.63,"low":3246.09,"close":3252.95,"change":-14.01,"changePct":-0.43,"tradingVol":1.61710013E10,"tradingValue":2034.4,"consNumber":1275.0,"peg":16.24},{"tradeDate":"20170329","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3252.87,"high":3262.1,"low":3233.28,"close":3241.31,"change":-11.63,"changePct":-0.36,"tradingVol":2.16105575E10,"tradingValue":2453.49,"consNumber":1276.0,"peg":16.21},{"tradeDate":"20170330","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3235.14,"high":3240.02,"low":3195.85,"close":3210.24,"change":-31.08,"changePct":-0.96,"tradingVol":2.47135479E10,"tradingValue":2646.2,"consNumber":1276.0,"peg":16.08},{"tradeDate":"20170331","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3206.25,"high":3226.25,"low":3205.54,"close":3222.51,"change":12.28,"changePct":0.38,"tradingVol":1.96442922E10,"tradingValue":2138.36,"consNumber":1278.0,"peg":16.15},{"tradeDate":"20170405","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3235.66,"high":3270.65,"low":3233.24,"close":3270.31,"change":47.79,"changePct":1.48,"tradingVol":2.48320202E10,"tradingValue":2704.99,"consNumber":1279.0,"peg":16.39},{"tradeDate":"20170406","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3272.19,"high":3286.67,"low":3265.76,"close":3281.0,"change":10.7,"changePct":0.33,"tradingVol":2.45287999E10,"tradingValue":2592.47,"consNumber":1280.0,"peg":16.44},{"tradeDate":"20170407","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3280.62,"high":3295.19,"low":3275.05,"close":3286.62,"change":5.61,"changePct":0.17,"tradingVol":2.36108942E10,"tradingValue":2641.27,"consNumber":1280.0,"peg":16.47},{"tradeDate":"20170410","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3285.46,"high":3285.46,"low":3265.01,"close":3269.39,"change":-17.22,"changePct":-0.52,"tradingVol":2.32694616E10,"tradingValue":2740.4,"consNumber":1280.0,"peg":16.41},{"tradeDate":"20170411","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3266.22,"high":3290.39,"low":3244.4,"close":3288.97,"change":19.57,"changePct":0.6,"tradingVol":2.81281248E10,"tradingValue":3218.19,"consNumber":1282.0,"peg":16.49},{"tradeDate":"20170412","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3283.84,"high":3284.93,"low":3262.28,"close":3273.83,"change":-15.14,"changePct":-0.46,"tradingVol":2.6938179E10,"tradingValue":3082.24,"consNumber":1283.0,"peg":16.41},{"tradeDate":"20170413","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3265.22,"high":3281.14,"low":3261.49,"close":3275.96,"change":2.13,"changePct":0.07,"tradingVol":2.07346875E10,"tradingValue":2212.92,"consNumber":1285.0,"peg":16.42},{"tradeDate":"20170414","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3276.14,"high":3276.71,"low":3238.9,"close":3246.07,"change":-29.89,"changePct":-0.91,"tradingVol":2.14508558E10,"tradingValue":2210.94,"consNumber":1286.0,"peg":16.27},{"tradeDate":"20170417","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3229.95,"high":3229.95,"low":3199.91,"close":3222.17,"change":-23.9,"changePct":-0.74,"tradingVol":2.12737189E10,"tradingValue":2250.12,"consNumber":1288.0,"peg":16.19},{"tradeDate":"20170418","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3215.4,"high":3225.05,"low":3196.49,"close":3196.71,"change":-25.45,"changePct":-0.79,"tradingVol":1.88661353E10,"tradingValue":2102.3,"consNumber":1289.0,"peg":16.07},{"tradeDate":"20170419","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3184.67,"high":3189.44,"low":3147.07,"close":3170.69,"change":-26.03,"changePct":-0.81,"tradingVol":2.13238075E10,"tradingValue":2230.27,"consNumber":1290.0,"peg":15.93},{"tradeDate":"20170420","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3165.67,"high":3178.18,"low":3148.18,"close":3172.1,"change":1.41,"changePct":0.04,"tradingVol":1.90873985E10,"tradingValue":2179.36,"consNumber":1291.0,"peg":15.95},{"tradeDate":"20170421","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3170.29,"high":3180.79,"low":3158.63,"close":3173.15,"change":1.05,"changePct":0.03,"tradingVol":1.6476174E10,"tradingValue":1811.12,"consNumber":1292.0,"peg":15.97},{"tradeDate":"20170424","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3164.25,"high":3164.25,"low":3111.21,"close":3129.53,"change":-43.62,"changePct":-1.37,"tradingVol":1.86277434E10,"tradingValue":1961.55,"consNumber":1294.0,"peg":15.78},{"tradeDate":"20170425","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3123.89,"high":3145.27,"low":3117.45,"close":3134.57,"change":5.04,"changePct":0.16,"tradingVol":1.53418307E10,"tradingValue":1718.71,"consNumber":1294.0,"peg":15.8},{"tradeDate":"20170426","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3132.92,"high":3152.95,"low":3131.42,"close":3140.85,"change":6.28,"changePct":0.2,"tradingVol":1.69878107E10,"tradingValue":1956.44,"consNumber":1295.0,"peg":15.83},{"tradeDate":"20170427","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3131.35,"high":3155.0,"low":3097.33,"close":3152.19,"change":11.34,"changePct":0.36,"tradingVol":2.11793073E10,"tradingValue":2332.86,"consNumber":1296.0,"peg":15.87},{"tradeDate":"20170428","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3144.02,"high":3154.73,"low":3136.58,"close":3154.66,"change":2.47,"changePct":0.08,"tradingVol":1.62889899E10,"tradingValue":1817.08,"consNumber":1298.0,"peg":15.87},{"tradeDate":"20170502","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3147.23,"high":3154.78,"low":3136.54,"close":3143.71,"change":-10.95,"changePct":-0.35,"tradingVol":1.54222962E10,"tradingValue":1743.26,"consNumber":1298.0,"peg":15.73},{"tradeDate":"20170503","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3138.31,"high":3148.29,"low":3123.75,"close":3135.35,"change":-8.37,"changePct":-0.27,"tradingVol":1.63763924E10,"tradingValue":1882.96,"consNumber":1299.0,"peg":15.7},{"tradeDate":"20170504","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3127.11,"high":3143.82,"low":3111.39,"close":3127.37,"change":-7.98,"changePct":-0.25,"tradingVol":1.77967485E10,"tradingValue":1963.74,"consNumber":1299.0,"peg":15.66},{"tradeDate":"20170505","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3114.77,"high":3117.61,"low":3092.09,"close":3103.04,"change":-24.33,"changePct":-0.78,"tradingVol":1.76213641E10,"tradingValue":1980.62,"consNumber":1301.0,"peg":15.55},{"tradeDate":"20170508","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3090.07,"high":3093.45,"low":3067.69,"close":3078.61,"change":-24.42,"changePct":-0.79,"tradingVol":1.80526904E10,"tradingValue":1969.66,"consNumber":1303.0,"peg":15.44},{"tradeDate":"20170509","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3064.85,"high":3084.21,"low":3056.56,"close":3080.53,"change":1.91,"changePct":0.06,"tradingVol":1.35066674E10,"tradingValue":1516.48,"consNumber":1303.0,"peg":15.44},{"tradeDate":"20170510","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3078.17,"high":3090.82,"low":3051.59,"close":3052.79,"change":-27.74,"changePct":-0.9,"tradingVol":1.60794452E10,"tradingValue":1811.13,"consNumber":1304.0,"peg":15.31},{"tradeDate":"20170511","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3036.79,"high":3063.56,"low":3016.53,"close":3061.5,"change":8.72,"changePct":0.29,"tradingVol":1.91341901E10,"tradingValue":1974.49,"consNumber":1305.0,"peg":15.37},{"tradeDate":"20170512","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3054.11,"high":3090.49,"low":3051.87,"close":3083.51,"change":22.01,"changePct":0.72,"tradingVol":1.59684099E10,"tradingValue":1750.5,"consNumber":1306.0,"peg":15.48},{"tradeDate":"20170515","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3085.93,"high":3098.91,"low":3085.93,"close":3090.23,"change":6.72,"changePct":0.22,"tradingVol":1.35660728E10,"tradingValue":1574.77,"consNumber":1306.0,"peg":15.52},{"tradeDate":"20170516","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3082.87,"high":3113.51,"low":3060.53,"close":3112.96,"change":22.74,"changePct":0.74,"tradingVol":1.73775564E10,"tradingValue":1927.41,"consNumber":1307.0,"peg":15.62},{"tradeDate":"20170517","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3107.8,"high":3119.58,"low":3101.3,"close":3104.44,"change":-8.52,"changePct":-0.27,"tradingVol":1.68674158E10,"tradingValue":1939.11,"consNumber":1308.0,"peg":15.58},{"tradeDate":"20170518","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3082.33,"high":3103.44,"low":3077.96,"close":3090.14,"change":-14.3,"changePct":-0.46,"tradingVol":1.48620035E10,"tradingValue":1663.14,"consNumber":1309.0,"peg":15.48},{"tradeDate":"20170519","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3086.71,"high":3095.48,"low":3081.28,"close":3090.63,"change":0.49,"changePct":0.02,"tradingVol":1.2963523E10,"tradingValue":1458.21,"consNumber":1310.0,"peg":15.48},{"tradeDate":"20170522","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3087.17,"high":3103.94,"low":3063.15,"close":3075.68,"change":-14.96,"changePct":-0.48,"tradingVol":1.5368373E10,"tradingValue":1657.49,"consNumber":1310.0,"peg":15.4},{"tradeDate":"20170523","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3069.39,"high":3084.24,"low":3050.84,"close":3061.95,"change":-13.73,"changePct":-0.45,"tradingVol":1.78310599E10,"tradingValue":1920.19,"consNumber":1311.0,"peg":15.35},{"tradeDate":"20170524","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3047.57,"high":3064.81,"low":3022.3,"close":3064.08,"change":2.13,"changePct":0.07,"tradingVol":1.39813353E10,"tradingValue":1503.06,"consNumber":1313.0,"peg":15.35},{"tradeDate":"20170525","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3055.34,"high":3114.66,"low":3052.83,"close":3107.83,"change":43.76,"changePct":1.43,"tradingVol":1.91391841E10,"tradingValue":1998.97,"consNumber":1315.0,"peg":15.43},{"tradeDate":"20170526","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3101.29,"high":3120.66,"low":3100.39,"close":3110.06,"change":2.23,"changePct":0.07,"tradingVol":1.55923486E10,"tradingValue":1696.14,"consNumber":1315.0,"peg":15.44},{"tradeDate":"20170531","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3125.33,"high":3143.28,"low":3111.56,"close":3117.18,"change":7.12,"changePct":0.23,"tradingVol":1.5295043E10,"tradingValue":1761.89,"consNumber":1316.0,"peg":15.47},{"tradeDate":"20170601","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3108.42,"high":3113.52,"low":3097.68,"close":3102.62,"change":-14.55,"changePct":-0.47,"tradingVol":1.63015719E10,"tradingValue":1797.16,"consNumber":1317.0,"peg":15.41},{"tradeDate":"20170602","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3094.23,"high":3110.39,"low":3081.85,"close":3105.54,"change":2.92,"changePct":0.09,"tradingVol":1.42504925E10,"tradingValue":1532.98,"consNumber":1319.0,"peg":15.42},{"tradeDate":"20170605","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3102.11,"high":3105.51,"low":3084.83,"close":3091.66,"change":-13.88,"changePct":-0.45,"tradingVol":1.325703E10,"tradingValue":1424.35,"consNumber":1319.0,"peg":15.34},{"tradeDate":"20170606","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3084.54,"high":3102.86,"low":3078.79,"close":3102.13,"change":10.47,"changePct":0.34,"tradingVol":1.13439963E10,"tradingValue":1258.09,"consNumber":1320.0,"peg":15.37},{"tradeDate":"20170607","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3101.76,"high":3140.77,"low":3098.95,"close":3140.32,"change":38.2,"changePct":1.23,"tradingVol":1.73229014E10,"tradingValue":1932.42,"consNumber":1322.0,"peg":15.55},{"tradeDate":"20170608","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3136.47,"high":3153.26,"low":3132.83,"close":3150.33,"change":10.01,"changePct":0.32,"tradingVol":1.52277659E10,"tradingValue":1777.74,"consNumber":1322.0,"peg":15.57},{"tradeDate":"20170609","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3147.45,"high":3165.92,"low":3146.11,"close":3158.4,"change":8.07,"changePct":0.26,"tradingVol":1.60136334E10,"tradingValue":1815.35,"consNumber":1323.0,"peg":15.61},{"tradeDate":"20170612","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3149.53,"high":3164.95,"low":3135.31,"close":3139.88,"change":-18.52,"changePct":-0.59,"tradingVol":1.46729425E10,"tradingValue":1693.93,"consNumber":1324.0,"peg":15.53},{"tradeDate":"20170613","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3134.01,"high":3155.99,"low":3131.04,"close":3153.74,"change":13.87,"changePct":0.44,"tradingVol":1.28318279E10,"tradingValue":1469.69,"consNumber":1324.0,"peg":15.59},{"tradeDate":"20170614","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3146.75,"high":3149.17,"low":3125.35,"close":3130.67,"change":-23.07,"changePct":-0.73,"tradingVol":1.38347042E10,"tradingValue":1594.66,"consNumber":1325.0,"peg":15.48},{"tradeDate":"20170615","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3125.59,"high":3137.59,"low":3117.08,"close":3132.49,"change":1.81,"changePct":0.06,"tradingVol":1.46954245E10,"tradingValue":1706.11,"consNumber":1326.0,"peg":15.48},{"tradeDate":"20170616","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3126.37,"high":3134.25,"low":3117.86,"close":3123.17,"change":-9.32,"changePct":-0.3,"tradingVol":1.29652758E10,"tradingValue":1492.05,"consNumber":1327.0,"peg":15.41},{"tradeDate":"20170619","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3122.16,"high":3146.77,"low":3121.78,"close":3144.37,"change":21.21,"changePct":0.68,"tradingVol":1.34891758E10,"tradingValue":1511.15,"consNumber":1327.0,"peg":15.51},{"tradeDate":"20170620","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3148.02,"high":3150.46,"low":3134.61,"close":3140.01,"change":-4.36,"changePct":-0.14,"tradingVol":1.41191802E10,"tradingValue":1602.36,"consNumber":1327.0,"peg":15.49},{"tradeDate":"20170621","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3148.99,"high":3157.03,"low":3132.62,"close":3156.21,"change":16.2,"changePct":0.52,"tradingVol":1.36688268E10,"tradingValue":1650.8,"consNumber":1328.0,"peg":15.58},{"tradeDate":"20170622","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3152.24,"high":3186.98,"low":3146.64,"close":3147.45,"change":-8.76,"changePct":-0.28,"tradingVol":1.91344006E10,"tradingValue":2184.41,"consNumber":1328.0,"peg":15.54},{"tradeDate":"20170623","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3138.44,"high":3158.05,"low":3118.09,"close":3157.87,"change":10.42,"changePct":0.33,"tradingVol":1.54843648E10,"tradingValue":1740.87,"consNumber":1328.0,"peg":15.59},{"tradeDate":"20170626","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3157.0,"high":3187.89,"low":3156.98,"close":3185.44,"change":27.57,"changePct":0.87,"tradingVol":1.73579211E10,"tradingValue":1984.75,"consNumber":1328.0,"peg":15.72},{"tradeDate":"20170627","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3183.42,"high":3193.46,"low":3172.46,"close":3191.2,"change":5.75,"changePct":0.18,"tradingVol":1.48201198E10,"tradingValue":1661.43,"consNumber":1330.0,"peg":15.75},{"tradeDate":"20170628","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3183.63,"high":3193.44,"low":3170.79,"close":3173.2,"change":-18.0,"changePct":-0.56,"tradingVol":1.4651672E10,"tradingValue":1609.9,"consNumber":1331.0,"peg":15.66},{"tradeDate":"20170629","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3174.98,"high":3188.77,"low":3174.28,"close":3188.06,"change":14.86,"changePct":0.47,"tradingVol":1.2875547E10,"tradingValue":1452.77,"consNumber":1333.0,"peg":15.71},{"tradeDate":"20170630","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3176.95,"high":3193.24,"low":3171.57,"close":3192.43,"change":4.36,"changePct":0.14,"tradingVol":1.21464543E10,"tradingValue":1387.96,"consNumber":1334.0,"peg":15.73},{"tradeDate":"20170703","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3192.0,"high":3196.29,"low":3177.02,"close":3195.91,"change":3.48,"changePct":0.11,"tradingVol":1.40305717E10,"tradingValue":1534.12,"consNumber":1335.0,"peg":15.74},{"tradeDate":"20170704","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3192.89,"high":3193.06,"low":3174.31,"close":3182.8,"change":-13.11,"changePct":-0.41,"tradingVol":1.41114967E10,"tradingValue":1577.75,"consNumber":1336.0,"peg":15.67},{"tradeDate":"20170705","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3179.22,"high":3207.31,"low":3174.71,"close":3207.13,"change":24.33,"changePct":0.76,"tradingVol":1.48296483E10,"tradingValue":1696.7,"consNumber":1337.0,"peg":15.79},{"tradeDate":"20170706","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3203.86,"high":3215.95,"low":3188.77,"close":3212.44,"change":5.31,"changePct":0.17,"tradingVol":1.75809287E10,"tradingValue":1983.42,"consNumber":1338.0,"peg":15.81},{"tradeDate":"20170707","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3203.82,"high":3219.52,"low":3195.29,"close":3217.96,"change":5.51,"changePct":0.17,"tradingVol":1.76715416E10,"tradingValue":1987.01,"consNumber":1338.0,"peg":15.84},{"tradeDate":"20170710","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3208.46,"high":3223.34,"low":3203.21,"close":3212.63,"change":-5.32,"changePct":-0.17,"tradingVol":1.9892801E10,"tradingValue":2212.16,"consNumber":1339.0,"peg":15.82},{"tradeDate":"20170711","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3201.52,"high":3226.91,"low":3199.22,"close":3203.04,"change":-9.59,"changePct":-0.3,"tradingVol":1.87837262E10,"tradingValue":2043.71,"consNumber":1341.0,"peg":15.78},{"tradeDate":"20170712","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3201.93,"high":3215.2,"low":3177.93,"close":3197.54,"change":-5.49,"changePct":-0.17,"tradingVol":1.8690088E10,"tradingValue":2015.55,"consNumber":1342.0,"peg":15.72},{"tradeDate":"20170713","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3192.36,"high":3219.27,"low":3190.34,"close":3218.16,"change":20.62,"changePct":0.64,"tradingVol":1.95303611E10,"tradingValue":2105.92,"consNumber":1342.0,"peg":15.82},{"tradeDate":"20170714","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3212.03,"high":3222.98,"low":3204.85,"close":3222.42,"change":4.25,"changePct":0.13,"tradingVol":1.60126773E10,"tradingValue":1726.69,"consNumber":1343.0,"peg":15.83},{"tradeDate":"20170717","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3219.79,"high":3230.35,"low":3139.5,"close":3176.46,"change":-45.95,"changePct":-1.43,"tradingVol":2.66205274E10,"tradingValue":2734.19,"consNumber":1344.0,"peg":15.63},{"tradeDate":"20170718","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3159.73,"high":3187.67,"low":3150.13,"close":3187.57,"change":11.1,"changePct":0.35,"tradingVol":1.9062306E10,"tradingValue":1951.77,"consNumber":1344.0,"peg":15.65},{"tradeDate":"20170719","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3181.4,"high":3232.94,"low":3179.73,"close":3230.98,"change":43.41,"changePct":1.36,"tradingVol":2.72420726E10,"tradingValue":2689.49,"consNumber":1345.0,"peg":15.86},{"tradeDate":"20170720","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3227.51,"high":3246.24,"low":3225.43,"close":3244.86,"change":13.89,"changePct":0.43,"tradingVol":2.32108392E10,"tradingValue":2453.7,"consNumber":1346.0,"peg":15.89},{"tradeDate":"20170721","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3236.59,"high":3247.71,"low":3231.96,"close":3237.98,"change":-6.88,"changePct":-0.21,"tradingVol":2.06003251E10,"tradingValue":2210.49,"consNumber":1346.0,"peg":15.86},{"tradeDate":"20170724","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3230.9,"high":3261.1,"low":3230.07,"close":3250.6,"change":12.62,"changePct":0.39,"tradingVol":2.33056399E10,"tradingValue":2490.14,"consNumber":1347.0,"peg":15.91},{"tradeDate":"20170725","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3249.14,"high":3261.65,"low":3233.14,"close":3243.69,"change":-6.91,"changePct":-0.21,"tradingVol":2.05573873E10,"tradingValue":2124.34,"consNumber":1348.0,"peg":15.88},{"tradeDate":"20170726","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3244.46,"high":3264.85,"low":3228.04,"close":3247.67,"change":3.99,"changePct":0.12,"tradingVol":2.13542005E10,"tradingValue":2278.77,"consNumber":1349.0,"peg":15.9},{"tradeDate":"20170727","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3243.77,"high":3251.93,"low":3220.64,"close":3249.78,"change":2.11,"changePct":0.06,"tradingVol":2.28485945E10,"tradingValue":2420.86,"consNumber":1349.0,"peg":15.92},{"tradeDate":"20170728","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3240.17,"high":3256.37,"low":3232.96,"close":3253.24,"change":3.46,"changePct":0.11,"tradingVol":1.8222688E10,"tradingValue":1973.7,"consNumber":1349.0,"peg":15.93},{"tradeDate":"20170731","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3252.75,"high":3276.95,"low":3251.19,"close":3273.03,"change":19.79,"changePct":0.61,"tradingVol":2.4603944E10,"tradingValue":2525.38,"consNumber":1350.0,"peg":16.02},{"tradeDate":"20170801","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3274.37,"high":3292.64,"low":3273.5,"close":3292.64,"change":19.61,"changePct":0.6,"tradingVol":2.37194594E10,"tradingValue":2546.99,"consNumber":1352.0,"peg":16.13},{"tradeDate":"20170802","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3288.52,"high":3305.43,"low":3282.04,"close":3285.06,"change":-7.58,"changePct":-0.23,"tradingVol":2.66730628E10,"tradingValue":2778.98,"consNumber":1353.0,"peg":16.09},{"tradeDate":"20170803","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3279.99,"high":3293.37,"low":3262.16,"close":3272.93,"change":-12.13,"changePct":-0.37,"tradingVol":2.33277004E10,"tradingValue":2410.45,"consNumber":1354.0,"peg":16.02},{"tradeDate":"20170804","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3269.32,"high":3287.19,"low":3261.31,"close":3262.08,"change":-10.85,"changePct":-0.33,"tradingVol":2.7590634E10,"tradingValue":2842.02,"consNumber":1355.0,"peg":15.97},{"tradeDate":"20170807","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3257.67,"high":3280.1,"low":3243.72,"close":3279.46,"change":17.38,"changePct":0.53,"tradingVol":2.31173379E10,"tradingValue":2301.69,"consNumber":1355.0,"peg":16.05},{"tradeDate":"20170808","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3277.19,"high":3285.48,"low":3269.66,"close":3281.87,"change":2.42,"changePct":0.07,"tradingVol":2.52043537E10,"tradingValue":2538.31,"consNumber":1355.0,"peg":16.05},{"tradeDate":"20170809","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3277.81,"high":3277.94,"low":3263.85,"close":3275.57,"change":-6.3,"changePct":-0.19,"tradingVol":2.35597907E10,"tradingValue":2361.57,"consNumber":1355.0,"peg":16.02},{"tradeDate":"20170810","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3269.73,"high":3282.52,"low":3236.18,"close":3261.75,"change":-13.82,"changePct":-0.42,"tradingVol":2.40684622E10,"tradingValue":2503.18,"consNumber":1355.0,"peg":15.96},{"tradeDate":"20170811","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3237.92,"high":3245.12,"low":3200.75,"close":3208.54,"change":-53.21,"changePct":-1.63,"tradingVol":2.62962995E10,"tradingValue":2645.5,"consNumber":1357.0,"peg":15.7},{"tradeDate":"20170814","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3206.04,"high":3240.05,"low":3206.04,"close":3237.36,"change":28.82,"changePct":0.9,"tradingVol":1.90346796E10,"tradingValue":2067.35,"consNumber":1358.0,"peg":15.84},{"tradeDate":"20170815","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3235.23,"high":3263.59,"low":3235.1,"close":3251.26,"change":13.9,"changePct":0.43,"tradingVol":1.82297997E10,"tradingValue":2024.92,"consNumber":1359.0,"peg":15.91},{"tradeDate":"20170816","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3247.85,"high":3248.79,"low":3228.87,"close":3246.45,"change":-4.81,"changePct":-0.15,"tradingVol":1.76852051E10,"tradingValue":1993.56,"consNumber":1361.0,"peg":15.88},{"tradeDate":"20170817","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3253.85,"high":3269.14,"low":3251.46,"close":3268.43,"change":21.98,"changePct":0.68,"tradingVol":2.03622551E10,"tradingValue":2271.52,"consNumber":1361.0,"peg":15.98},{"tradeDate":"20170818","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3253.24,"high":3275.08,"low":3248.08,"close":3268.72,"change":0.29,"changePct":0.01,"tradingVol":1.91122483E10,"tradingValue":2172.92,"consNumber":1361.0,"peg":15.98},{"tradeDate":"20170821","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3274.58,"high":3287.52,"low":3270.48,"close":3286.91,"change":18.18,"changePct":0.56,"tradingVol":1.86122483E10,"tradingValue":2090.73,"consNumber":1363.0,"peg":16.06},{"tradeDate":"20170822","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3287.61,"high":3293.48,"low":3274.94,"close":3290.23,"change":3.32,"changePct":0.1,"tradingVol":1.86537991E10,"tradingValue":2223.88,"consNumber":1364.0,"peg":16.08},{"tradeDate":"20170823","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3283.8,"high":3299.46,"low":3274.44,"close":3287.7,"change":-2.52,"changePct":-0.08,"tradingVol":1.79832208E10,"tradingValue":2038.83,"consNumber":1365.0,"peg":16.07},{"tradeDate":"20170824","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3287.96,"high":3297.99,"low":3266.36,"close":3271.51,"change":-16.19,"changePct":-0.49,"tradingVol":1.63468937E10,"tradingValue":1862.22,"consNumber":1366.0,"peg":15.99},{"tradeDate":"20170825","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3271.46,"high":3331.91,"low":3271.46,"close":3331.52,"change":60.01,"changePct":1.83,"tradingVol":2.05839482E10,"tradingValue":2270.9,"consNumber":1367.0,"peg":16.28},{"tradeDate":"20170828","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3336.13,"high":3375.03,"low":3336.13,"close":3362.65,"change":31.13,"changePct":0.93,"tradingVol":2.57461438E10,"tradingValue":3052.71,"consNumber":1367.0,"peg":16.43},{"tradeDate":"20170829","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3362.06,"high":3374.59,"low":3354.46,"close":3365.23,"change":2.57,"changePct":0.08,"tradingVol":2.19504535E10,"tradingValue":2688.68,"consNumber":1367.0,"peg":16.44},{"tradeDate":"20170830","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3361.82,"high":3376.65,"low":3357.08,"close":3363.63,"change":-1.6,"changePct":-0.05,"tradingVol":2.46863312E10,"tradingValue":2787.94,"consNumber":1368.0,"peg":16.43},{"tradeDate":"20170831","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3361.46,"high":3367.36,"low":3340.69,"close":3360.81,"change":-2.82,"changePct":-0.08,"tradingVol":2.34419781E10,"tradingValue":2690.68,"consNumber":1369.0,"peg":16.4},{"tradeDate":"20170901","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3365.99,"high":3381.93,"low":3358.47,"close":3367.12,"change":6.31,"changePct":0.19,"tradingVol":2.82497584E10,"tradingValue":3136.27,"consNumber":1371.0,"peg":16.75},{"tradeDate":"20170904","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3369.72,"high":3381.4,"low":3359.13,"close":3379.58,"change":12.46,"changePct":0.37,"tradingVol":2.67427849E10,"tradingValue":2954.66,"consNumber":1372.0,"peg":16.82},{"tradeDate":"20170905","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3377.2,"high":3390.82,"low":3371.57,"close":3384.32,"change":4.73,"changePct":0.14,"tradingVol":2.16552946E10,"tradingValue":2455.54,"consNumber":1373.0,"peg":16.85},{"tradeDate":"20170906","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3372.43,"high":3391.01,"low":3364.76,"close":3385.39,"change":1.07,"changePct":0.03,"tradingVol":2.29090785E10,"tradingValue":2611.4,"consNumber":1374.0,"peg":16.85},{"tradeDate":"20170907","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3383.63,"high":3387.8,"low":3363.18,"close":3365.5,"change":-19.89,"changePct":-0.59,"tradingVol":2.21118685E10,"tradingValue":2640.26,"consNumber":1375.0,"peg":16.76},{"tradeDate":"20170908","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3364.43,"high":3380.89,"low":3353.69,"close":3365.24,"change":-0.25,"changePct":-0.01,"tradingVol":1.98405184E10,"tradingValue":2351.4,"consNumber":1376.0,"peg":16.76},{"tradeDate":"20170911","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3365.35,"high":3384.81,"low":3360.05,"close":3376.42,"change":11.18,"changePct":0.33,"tradingVol":2.19011019E10,"tradingValue":2568.6,"consNumber":1376.0,"peg":16.81},{"tradeDate":"20170912","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3381.49,"high":3391.07,"low":3370.85,"close":3379.49,"change":3.07,"changePct":0.09,"tradingVol":2.72910319E10,"tradingValue":3247.62,"consNumber":1376.0,"peg":16.83},{"tradeDate":"20170913","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3374.72,"high":3387.14,"low":3366.54,"close":3384.15,"change":4.66,"changePct":0.14,"tradingVol":1.94550715E10,"tradingValue":2288.86,"consNumber":1376.0,"peg":16.85},{"tradeDate":"20170914","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3383.47,"high":3391.64,"low":3361.33,"close":3371.43,"change":-12.72,"changePct":-0.38,"tradingVol":2.21306487E10,"tradingValue":2556.4,"consNumber":1376.0,"peg":16.79},{"tradeDate":"20170915","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3365.15,"high":3365.53,"low":3345.33,"close":3353.62,"change":-17.81,"changePct":-0.53,"tradingVol":2.19765816E10,"tradingValue":2528.51,"consNumber":1377.0,"peg":16.7},{"tradeDate":"20170918","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3352.51,"high":3371.75,"low":3352.51,"close":3362.86,"change":9.24,"changePct":0.28,"tradingVol":1.90319676E10,"tradingValue":2260.12,"consNumber":1378.0,"peg":16.75},{"tradeDate":"20170919","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3365.53,"high":3370.4,"low":3344.71,"close":3356.84,"change":-6.01,"changePct":-0.18,"tradingVol":1.91129691E10,"tradingValue":2192.23,"consNumber":1379.0,"peg":16.72},{"tradeDate":"20170920","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3352.18,"high":3370.1,"low":3346.54,"close":3366.0,"change":9.15,"changePct":0.27,"tradingVol":1.92196661E10,"tradingValue":2244.62,"consNumber":1380.0,"peg":16.76},{"tradeDate":"20170921","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3364.7,"high":3377.88,"low":3356.88,"close":3357.81,"change":-8.18,"changePct":-0.24,"tradingVol":1.97448695E10,"tradingValue":2309.6,"consNumber":1381.0,"peg":16.73},{"tradeDate":"20170922","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3347.16,"high":3356.45,"low":3334.98,"close":3352.53,"change":-5.28,"changePct":-0.16,"tradingVol":1.79234007E10,"tradingValue":2058.94,"consNumber":1382.0,"peg":16.71},{"tradeDate":"20170925","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3344.59,"high":3350.96,"low":3334.94,"close":3341.55,"change":-10.98,"changePct":-0.33,"tradingVol":1.69621293E10,"tradingValue":2023.84,"consNumber":1383.0,"peg":16.65},{"tradeDate":"20170926","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3336.35,"high":3347.16,"low":3332.6,"close":3343.58,"change":2.03,"changePct":0.06,"tradingVol":1.32628595E10,"tradingValue":1589.61,"consNumber":1384.0,"peg":16.66},{"tradeDate":"20170927","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3340.82,"high":3349.69,"low":3340.3,"close":3345.27,"change":1.69,"changePct":0.05,"tradingVol":1.43086945E10,"tradingValue":1689.61,"consNumber":1385.0,"peg":16.67},{"tradeDate":"20170928","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3343.84,"high":3344.6,"low":3336.18,"close":3339.64,"change":-5.63,"changePct":-0.17,"tradingVol":1.494443E10,"tradingValue":1819.23,"consNumber":1385.0,"peg":16.64},{"tradeDate":"20170929","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3340.31,"high":3357.02,"low":3340.31,"close":3348.94,"change":9.3,"changePct":0.28,"tradingVol":1.44862443E10,"tradingValue":1758.72,"consNumber":1386.0,"peg":16.68},{"tradeDate":"20171009","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3403.25,"high":3410.17,"low":3366.97,"close":3374.38,"change":25.44,"changePct":0.76,"tradingVol":1.91736057E10,"tradingValue":2254.73,"consNumber":1387.0,"peg":16.81},{"tradeDate":"20171010","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3373.34,"high":3384.03,"low":3358.8,"close":3382.99,"change":8.61,"changePct":0.26,"tradingVol":1.79423841E10,"tradingValue":2301.44,"consNumber":1387.0,"peg":16.85},{"tradeDate":"20171011","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3381.49,"high":3395.78,"low":3379.16,"close":3388.28,"change":5.3,"changePct":0.16,"tradingVol":1.81476704E10,"tradingValue":2302.87,"consNumber":1388.0,"peg":16.88},{"tradeDate":"20171012","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3385.53,"high":3390.2,"low":3372.53,"close":3386.1,"change":-2.18,"changePct":-0.06,"tradingVol":1.6180938E10,"tradingValue":2007.72,"consNumber":1390.0,"peg":16.88},{"tradeDate":"20171013","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3384.49,"high":3395.75,"low":3383.24,"close":3390.52,"change":4.42,"changePct":0.13,"tradingVol":1.39954764E10,"tradingValue":1801.68,"consNumber":1391.0,"peg":16.9},{"tradeDate":"20171016","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3393.21,"high":3400.51,"low":3374.77,"close":3378.47,"change":-12.05,"changePct":-0.36,"tradingVol":1.7433062E10,"tradingValue":2209.33,"consNumber":1392.0,"peg":16.84},{"tradeDate":"20171017","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3373.23,"high":3382.41,"low":3365.56,"close":3372.04,"change":-6.43,"changePct":-0.19,"tradingVol":1.25381725E10,"tradingValue":1594.46,"consNumber":1393.0,"peg":16.81},{"tradeDate":"20171018","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3373.53,"high":3383.23,"low":3371.92,"close":3381.79,"change":9.75,"changePct":0.29,"tradingVol":1.57228791E10,"tradingValue":1923.14,"consNumber":1394.0,"peg":16.86},{"tradeDate":"20171019","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3374.64,"high":3378.74,"low":3359.63,"close":3370.17,"change":-11.62,"changePct":-0.34,"tradingVol":1.58476495E10,"tradingValue":1872.14,"consNumber":1395.0,"peg":16.81},{"tradeDate":"20171020","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3363.51,"high":3379.77,"low":3360.1,"close":3378.65,"change":8.48,"changePct":0.25,"tradingVol":1.27172851E10,"tradingValue":1550.54,"consNumber":1397.0,"peg":16.85},{"tradeDate":"20171023","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3382.28,"high":3385.29,"low":3374.71,"close":3380.7,"change":2.05,"changePct":0.06,"tradingVol":1.30846289E10,"tradingValue":1633.05,"consNumber":1397.0,"peg":16.86},{"tradeDate":"20171024","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3376.6,"high":3388.69,"low":3374.12,"close":3388.25,"change":7.55,"changePct":0.22,"tradingVol":1.39897511E10,"tradingValue":1771.53,"consNumber":1397.0,"peg":16.9},{"tradeDate":"20171025","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3384.86,"high":3398.3,"low":3382.03,"close":3396.9,"change":8.65,"changePct":0.26,"tradingVol":1.23131222E10,"tradingValue":1586.52,"consNumber":1397.0,"peg":16.94},{"tradeDate":"20171026","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3397.52,"high":3414.24,"low":3391.45,"close":3407.57,"change":10.67,"changePct":0.31,"tradingVol":1.83768625E10,"tradingValue":2379.97,"consNumber":1398.0,"peg":17.0},{"tradeDate":"20171027","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3404.5,"high":3421.1,"low":3402.11,"close":3416.81,"change":9.25,"changePct":0.27,"tradingVol":1.70257173E10,"tradingValue":2121.36,"consNumber":1399.0,"peg":17.05},{"tradeDate":"20171030","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3413.87,"high":3419.73,"low":3357.28,"close":3390.34,"change":-26.48,"changePct":-0.77,"tradingVol":2.08349286E10,"tradingValue":2526.11,"consNumber":1400.0,"peg":16.93},{"tradeDate":"20171031","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3381.0,"high":3397.1,"low":3376.12,"close":3393.34,"change":3.0,"changePct":0.09,"tradingVol":1.53498206E10,"tradingValue":1961.88,"consNumber":1401.0,"peg":16.94},{"tradeDate":"20171101","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3393.97,"high":3410.35,"low":3388.6,"close":3395.91,"change":2.57,"changePct":0.08,"tradingVol":1.80566127E10,"tradingValue":2287.87,"consNumber":1402.0,"peg":16.35},{"tradeDate":"20171102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3391.65,"high":3391.65,"low":3372.21,"close":3383.31,"change":-12.6,"changePct":-0.37,"tradingVol":1.66864267E10,"tradingValue":2069.28,"consNumber":1402.0,"peg":16.29},{"tradeDate":"20171103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3377.74,"high":3380.57,"low":3347.36,"close":3371.74,"change":-11.57,"changePct":-0.34,"tradingVol":1.7271479E10,"tradingValue":2050.49,"consNumber":1404.0,"peg":16.27},{"tradeDate":"20171106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3369.69,"high":3389.38,"low":3356.53,"close":3388.17,"change":16.43,"changePct":0.49,"tradingVol":1.54636468E10,"tradingValue":2023.01,"consNumber":1405.0,"peg":16.35},{"tradeDate":"20171107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3389.47,"high":3415.15,"low":3387.95,"close":3413.57,"change":25.4,"changePct":0.75,"tradingVol":1.90571746E10,"tradingValue":2425.31,"consNumber":1406.0,"peg":16.5},{"tradeDate":"20171108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3409.15,"high":3434.49,"low":3404.88,"close":3415.46,"change":1.89,"changePct":0.06,"tradingVol":1.8543647E10,"tradingValue":2420.1,"consNumber":1408.0,"peg":16.51},{"tradeDate":"20171109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3410.67,"high":3428.77,"low":3408.62,"close":3427.79,"change":12.33,"changePct":0.36,"tradingVol":1.58650426E10,"tradingValue":2053.96,"consNumber":1408.0,"peg":16.57},{"tradeDate":"20171110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3423.18,"high":3438.79,"low":3414.33,"close":3432.67,"change":4.88,"changePct":0.14,"tradingVol":1.89276503E10,"tradingValue":2557.11,"consNumber":1408.0,"peg":16.6},{"tradeDate":"20171113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3435.18,"high":3449.16,"low":3435.08,"close":3447.84,"change":15.16,"changePct":0.44,"tradingVol":2.05389054E10,"tradingValue":2663.58,"consNumber":1409.0,"peg":16.69},{"tradeDate":"20171114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3446.55,"high":3450.49,"low":3419.69,"close":3429.55,"change":-18.29,"changePct":-0.53,"tradingVol":1.96472674E10,"tradingValue":2653.91,"consNumber":1410.0,"peg":16.6},{"tradeDate":"20171115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3416.21,"high":3423.75,"low":3396.38,"close":3402.52,"change":-27.02,"changePct":-0.79,"tradingVol":1.68792076E10,"tradingValue":2372.68,"consNumber":1411.0,"peg":16.47},{"tradeDate":"20171116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3393.19,"high":3409.65,"low":3390.59,"close":3399.25,"change":-3.27,"changePct":-0.1,"tradingVol":1.56684332E10,"tradingValue":2197.7,"consNumber":1412.0,"peg":16.46},{"tradeDate":"20171117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3392.68,"high":3403.29,"low":3373.3,"close":3382.91,"change":-16.34,"changePct":-0.48,"tradingVol":2.49458153E10,"tradingValue":3130.0,"consNumber":1413.0,"peg":16.39},{"tradeDate":"20171120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3361.36,"high":3393.11,"low":3337.12,"close":3392.4,"change":9.49,"changePct":0.28,"tradingVol":1.76524683E10,"tradingValue":2274.48,"consNumber":1415.0,"peg":16.44},{"tradeDate":"20171121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3382.36,"high":3419.8,"low":3377.6,"close":3410.5,"change":18.1,"changePct":0.53,"tradingVol":1.96871803E10,"tradingValue":2633.91,"consNumber":1416.0,"peg":16.53},{"tradeDate":"20171122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3417.33,"high":3442.18,"low":3404.29,"close":3430.46,"change":19.97,"changePct":0.59,"tradingVol":2.13567093E10,"tradingValue":2712.74,"consNumber":1416.0,"peg":16.63},{"tradeDate":"20171123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3425.01,"high":3429.42,"low":3342.33,"close":3351.92,"change":-78.55,"changePct":-2.29,"tradingVol":2.15265393E10,"tradingValue":2658.38,"consNumber":1416.0,"peg":16.25},{"tradeDate":"20171124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3340.38,"high":3360.75,"low":3328.33,"close":3353.82,"change":1.9,"changePct":0.06,"tradingVol":1.59569663E10,"tradingValue":2032.25,"consNumber":1418.0,"peg":16.26},{"tradeDate":"20171127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3346.66,"high":3347.05,"low":3315.26,"close":3322.23,"change":-31.59,"changePct":-0.94,"tradingVol":1.6643917E10,"tradingValue":2015.57,"consNumber":1420.0,"peg":16.1},{"tradeDate":"20171128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3311.23,"high":3333.8,"low":3300.78,"close":3333.66,"change":11.43,"changePct":0.34,"tradingVol":1.38247799E10,"tradingValue":1643.51,"consNumber":1420.0,"peg":16.15},{"tradeDate":"20171129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3335.57,"high":3343.06,"low":3305.57,"close":3337.86,"change":4.21,"changePct":0.13,"tradingVol":1.83805932E10,"tradingValue":2151.48,"consNumber":1421.0,"peg":16.17},{"tradeDate":"20171130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3328.64,"high":3340.92,"low":3306.28,"close":3317.19,"change":-20.67,"changePct":-0.62,"tradingVol":1.56595851E10,"tradingValue":1902.92,"consNumber":1422.0,"peg":16.07},{"tradeDate":"20171201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3315.11,"high":3324.52,"low":3302.44,"close":3317.62,"change":0.43,"changePct":0.01,"tradingVol":1.391983E10,"tradingValue":1764.89,"consNumber":1424.0,"peg":16.08},{"tradeDate":"20171204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3310.38,"high":3324.0,"low":3304.1,"close":3309.62,"change":-8.0,"changePct":-0.24,"tradingVol":1.48053288E10,"tradingValue":1830.39,"consNumber":1425.0,"peg":16.05},{"tradeDate":"20171205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3301.69,"high":3315.74,"low":3300.51,"close":3303.68,"change":-5.94,"changePct":-0.18,"tradingVol":2.08278862E10,"tradingValue":2424.44,"consNumber":1426.0,"peg":16.03},{"tradeDate":"20171206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3291.31,"high":3296.2,"low":3254.61,"close":3293.96,"change":-9.71,"changePct":-0.29,"tradingVol":1.51604452E10,"tradingValue":1785.39,"consNumber":1427.0,"peg":15.98},{"tradeDate":"20171207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3283.28,"high":3291.28,"low":3259.16,"close":3272.05,"change":-21.91,"changePct":-0.67,"tradingVol":1.321059E10,"tradingValue":1605.2,"consNumber":1427.0,"peg":15.87},{"tradeDate":"20171208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3264.48,"high":3297.13,"low":3258.76,"close":3289.99,"change":17.94,"changePct":0.55,"tradingVol":1.33209314E10,"tradingValue":1648.69,"consNumber":1427.0,"peg":15.96},{"tradeDate":"20171211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3290.49,"high":3322.67,"low":3288.29,"close":3322.2,"change":32.2,"changePct":0.98,"tradingVol":1.31965984E10,"tradingValue":1713.34,"consNumber":1428.0,"peg":16.11},{"tradeDate":"20171212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3320.31,"high":3320.31,"low":3280.33,"close":3280.81,"change":-41.38,"changePct":-1.25,"tradingVol":1.24604827E10,"tradingValue":1601.02,"consNumber":1429.0,"peg":15.91},{"tradeDate":"20171213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3278.4,"high":3304.01,"low":3273.32,"close":3303.04,"change":22.22,"changePct":0.68,"tradingVol":1.11998647E10,"tradingValue":1439.31,"consNumber":1429.0,"peg":16.02},{"tradeDate":"20171214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3302.93,"high":3309.53,"low":3282.57,"close":3292.44,"change":-10.6,"changePct":-0.32,"tradingVol":1.20544235E10,"tradingValue":1504.93,"consNumber":1430.0,"peg":15.96},{"tradeDate":"20171215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3287.53,"high":3287.53,"low":3259.39,"close":3266.14,"change":-26.3,"changePct":-0.8,"tradingVol":1.30940618E10,"tradingValue":1616.45,"consNumber":1431.0,"peg":15.85},{"tradeDate":"20171218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3268.03,"high":3280.54,"low":3254.18,"close":3267.92,"change":1.79,"changePct":0.05,"tradingVol":1.20700389E10,"tradingValue":1490.58,"consNumber":1432.0,"peg":15.86},{"tradeDate":"20171219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3266.02,"high":3296.94,"low":3266.02,"close":3296.54,"change":28.62,"changePct":0.88,"tradingVol":1.15140134E10,"tradingValue":1502.77,"consNumber":1432.0,"peg":16.0},{"tradeDate":"20171220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3296.74,"high":3300.21,"low":3276.12,"close":3287.61,"change":-8.93,"changePct":-0.27,"tradingVol":1.37745118E10,"tradingValue":1674.82,"consNumber":1432.0,"peg":15.96},{"tradeDate":"20171221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3281.12,"high":3309.22,"low":3267.4,"close":3300.06,"change":12.45,"changePct":0.38,"tradingVol":1.42127927E10,"tradingValue":1700.18,"consNumber":1432.0,"peg":16.03},{"tradeDate":"20171222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3297.69,"high":3307.33,"low":3293.44,"close":3297.06,"change":-3.0,"changePct":-0.09,"tradingVol":1.24047326E10,"tradingValue":1498.4,"consNumber":1432.0,"peg":16.01},{"tradeDate":"20171225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3296.21,"high":3312.3,"low":3270.44,"close":3280.46,"change":-16.6,"changePct":-0.5,"tradingVol":1.46893635E10,"tradingValue":1723.13,"consNumber":1432.0,"peg":15.93},{"tradeDate":"20171226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3277.84,"high":3307.3,"low":3274.33,"close":3306.12,"change":25.66,"changePct":0.78,"tradingVol":1.42434501E10,"tradingValue":1714.77,"consNumber":1433.0,"peg":16.05},{"tradeDate":"20171227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3302.46,"high":3307.08,"low":3270.35,"close":3275.78,"change":-30.34,"changePct":-0.92,"tradingVol":1.6267489E10,"tradingValue":1934.18,"consNumber":1433.0,"peg":15.9},{"tradeDate":"20171228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3272.29,"high":3304.1,"low":3263.73,"close":3296.38,"change":20.6,"changePct":0.63,"tradingVol":1.7537167E10,"tradingValue":2043.07,"consNumber":1433.0,"peg":16.0},{"tradeDate":"20171229","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3295.25,"high":3308.22,"low":3292.77,"close":3307.17,"change":10.79,"changePct":0.33,"tradingVol":1.41586836E10,"tradingValue":1703.18,"consNumber":1434.0,"peg":16.07},{"tradeDate":"20180102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3314.03,"high":3349.05,"low":3314.03,"close":3348.33,"change":41.15,"changePct":1.24,"tradingVol":2.0227886E10,"tradingValue":2277.88,"consNumber":1435.0,"peg":16.28},{"tradeDate":"20180103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3347.74,"high":3379.92,"low":3345.29,"close":3369.11,"change":20.78,"changePct":0.62,"tradingVol":2.13836149E10,"tradingValue":2583.65,"consNumber":1435.0,"peg":16.37},{"tradeDate":"20180104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3371.0,"high":3392.83,"low":3365.3,"close":3385.71,"change":16.6,"changePct":0.49,"tradingVol":2.06955288E10,"tradingValue":2430.88,"consNumber":1435.0,"peg":16.45},{"tradeDate":"20180105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3386.46,"high":3402.07,"low":3380.25,"close":3391.75,"change":6.04,"changePct":0.18,"tradingVol":2.13060681E10,"tradingValue":2481.8,"consNumber":1435.0,"peg":16.48},{"tradeDate":"20180108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3391.55,"high":3412.73,"low":3384.56,"close":3409.48,"change":17.73,"changePct":0.52,"tradingVol":2.36165106E10,"tradingValue":2862.01,"consNumber":1435.0,"peg":16.57},{"tradeDate":"20180109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3406.11,"high":3417.23,"low":3403.59,"close":3413.9,"change":4.42,"changePct":0.13,"tradingVol":1.91488551E10,"tradingValue":2382.44,"consNumber":1436.0,"peg":16.59},{"tradeDate":"20180110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3414.11,"high":3430.21,"low":3398.84,"close":3421.83,"change":7.93,"changePct":0.23,"tradingVol":2.09094997E10,"tradingValue":2544.31,"consNumber":1436.0,"peg":16.64},{"tradeDate":"20180111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3415.59,"high":3426.48,"low":3405.64,"close":3425.34,"change":3.51,"changePct":0.1,"tradingVol":1.73812133E10,"tradingValue":2181.74,"consNumber":1436.0,"peg":16.65},{"tradeDate":"20180112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3423.88,"high":3435.42,"low":3417.98,"close":3428.94,"change":3.6,"changePct":0.1,"tradingVol":1.74063404E10,"tradingValue":2145.21,"consNumber":1436.0,"peg":16.67},{"tradeDate":"20180115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3428.95,"high":3442.5,"low":3402.31,"close":3410.49,"change":-18.45,"changePct":-0.54,"tradingVol":2.32009283E10,"tradingValue":2858.97,"consNumber":1438.0,"peg":16.59},{"tradeDate":"20180116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3403.47,"high":3437.58,"low":3401.96,"close":3436.59,"change":26.11,"changePct":0.77,"tradingVol":2.11475468E10,"tradingValue":2662.4,"consNumber":1438.0,"peg":16.72},{"tradeDate":"20180117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3438.58,"high":3465.2,"low":3430.51,"close":3444.67,"change":8.08,"changePct":0.24,"tradingVol":2.6104503E10,"tradingValue":3162.86,"consNumber":1439.0,"peg":16.76},{"tradeDate":"20180118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3449.88,"high":3476.55,"low":3448.79,"close":3474.75,"change":30.08,"changePct":0.87,"tradingVol":2.20039555E10,"tradingValue":2674.67,"consNumber":1439.0,"peg":16.91},{"tradeDate":"20180119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3481.62,"high":3498.43,"low":3474.29,"close":3487.86,"change":13.11,"changePct":0.38,"tradingVol":2.47536733E10,"tradingValue":2941.86,"consNumber":1440.0,"peg":16.98},{"tradeDate":"20180122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3476.99,"high":3503.39,"low":3475.67,"close":3501.36,"change":13.5,"changePct":0.39,"tradingVol":2.17487534E10,"tradingValue":2612.85,"consNumber":1440.0,"peg":17.05},{"tradeDate":"20180123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3504.34,"high":3547.22,"low":3504.34,"close":3546.5,"change":45.14,"changePct":1.29,"tradingVol":2.38705904E10,"tradingValue":2820.14,"consNumber":1440.0,"peg":17.28},{"tradeDate":"20180124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3553.48,"high":3569.49,"low":3527.11,"close":3559.47,"change":12.96,"changePct":0.37,"tradingVol":2.52954496E10,"tradingValue":3040.26,"consNumber":1440.0,"peg":17.34},{"tradeDate":"20180125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3555.17,"high":3571.48,"low":3528.03,"close":3548.31,"change":-11.16,"changePct":-0.31,"tradingVol":2.43413422E10,"tradingValue":2852.63,"consNumber":1440.0,"peg":17.28},{"tradeDate":"20180126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3535.49,"high":3574.9,"low":3534.2,"close":3558.13,"change":9.82,"changePct":0.28,"tradingVol":2.22698295E10,"tradingValue":2557.74,"consNumber":1440.0,"peg":17.34},{"tradeDate":"20180129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3563.64,"high":3587.03,"low":3510.27,"close":3523.0,"change":-35.13,"changePct":-0.99,"tradingVol":2.36026965E10,"tradingValue":2832.21,"consNumber":1440.0,"peg":17.16},{"tradeDate":"20180130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3511.5,"high":3523.05,"low":3484.66,"close":3488.01,"change":-34.99,"changePct":-0.99,"tradingVol":1.86369975E10,"tradingValue":2227.53,"consNumber":1441.0,"peg":16.99},{"tradeDate":"20180131","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3470.51,"high":3495.45,"low":3454.73,"close":3480.83,"change":-7.18,"changePct":-0.21,"tradingVol":2.07253403E10,"tradingValue":2420.77,"consNumber":1442.0,"peg":16.97},{"tradeDate":"20180201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3478.67,"high":3495.09,"low":3424.42,"close":3446.98,"change":-33.85,"changePct":-0.97,"tradingVol":2.60504707E10,"tradingValue":2920.95,"consNumber":1442.0,"peg":16.82},{"tradeDate":"20180202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3419.22,"high":3463.16,"low":3388.86,"close":3462.08,"change":15.1,"changePct":0.44,"tradingVol":2.08120551E10,"tradingValue":2355.27,"consNumber":1442.0,"peg":16.9},{"tradeDate":"20180205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3411.67,"high":3487.72,"low":3406.24,"close":3487.5,"change":25.42,"changePct":0.73,"tradingVol":2.17673754E10,"tradingValue":2518.96,"consNumber":1443.0,"peg":17.04},{"tradeDate":"20180206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3418.01,"high":3440.12,"low":3364.22,"close":3370.65,"change":-116.85,"changePct":-3.35,"tradingVol":2.80555477E10,"tradingValue":3187.27,"consNumber":1443.0,"peg":16.48},{"tradeDate":"20180207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3412.74,"high":3425.54,"low":3304.01,"close":3309.26,"change":-61.39,"changePct":-1.82,"tradingVol":2.60939714E10,"tradingValue":2944.48,"consNumber":1444.0,"peg":16.17},{"tradeDate":"20180208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3281.05,"high":3307.16,"low":3225.71,"close":3262.05,"change":-47.21,"changePct":-1.43,"tradingVol":2.01262499E10,"tradingValue":2194.64,"consNumber":1444.0,"peg":15.92},{"tradeDate":"20180209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3172.85,"high":3180.11,"low":3062.74,"close":3129.85,"change":-132.2,"changePct":-4.05,"tradingVol":2.56389176E10,"tradingValue":2691.17,"consNumber":1444.0,"peg":15.29},{"tradeDate":"20180212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3128.37,"high":3168.13,"low":3113.61,"close":3154.13,"change":24.27,"changePct":0.78,"tradingVol":1.53310831E10,"tradingValue":1685.45,"consNumber":1444.0,"peg":15.4},{"tradeDate":"20180213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3176.11,"high":3219.22,"low":3176.11,"close":3184.96,"change":30.83,"changePct":0.98,"tradingVol":1.51527597E10,"tradingValue":1682.45,"consNumber":1444.0,"peg":15.56},{"tradeDate":"20180214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3188.25,"high":3203.5,"low":3171.38,"close":3199.16,"change":14.2,"changePct":0.45,"tradingVol":1.00322827E10,"tradingValue":1117.58,"consNumber":1445.0,"peg":15.63},{"tradeDate":"20180222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3237.57,"high":3269.92,"low":3234.12,"close":3268.56,"change":69.4,"changePct":2.17,"tradingVol":1.38730445E10,"tradingValue":1552.59,"consNumber":1446.0,"peg":15.98},{"tradeDate":"20180223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3275.43,"high":3294.13,"low":3258.49,"close":3289.02,"change":20.47,"changePct":0.63,"tradingVol":1.45790368E10,"tradingValue":1579.67,"consNumber":1447.0,"peg":16.08},{"tradeDate":"20180226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3307.3,"high":3335.99,"low":3281.62,"close":3329.57,"change":40.55,"changePct":1.23,"tradingVol":1.88568602E10,"tradingValue":2117.28,"consNumber":1447.0,"peg":16.25},{"tradeDate":"20180227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3328.67,"high":3328.67,"low":3284.63,"close":3292.07,"change":-37.51,"changePct":-1.13,"tradingVol":1.74219368E10,"tradingValue":2032.47,"consNumber":1448.0,"peg":16.06},{"tradeDate":"20180228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3264.06,"high":3277.83,"low":3239.84,"close":3259.41,"change":-32.66,"changePct":-0.99,"tradingVol":1.51043536E10,"tradingValue":1785.53,"consNumber":1448.0,"peg":15.92},{"tradeDate":"20180301","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3235.09,"high":3280.15,"low":3228.58,"close":3273.75,"change":14.35,"changePct":0.44,"tradingVol":1.5909832E10,"tradingValue":1836.61,"consNumber":1449.0,"peg":16.0},{"tradeDate":"20180302","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3248.45,"high":3269.94,"low":3242.27,"close":3254.53,"change":-19.23,"changePct":-0.59,"tradingVol":1.50861063E10,"tradingValue":1775.54,"consNumber":1449.0,"peg":15.9},{"tradeDate":"20180305","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3255.87,"high":3269.4,"low":3236.72,"close":3256.93,"change":2.4,"changePct":0.07,"tradingVol":1.44835988E10,"tradingValue":1710.89,"consNumber":1450.0,"peg":15.92},{"tradeDate":"20180306","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3266.49,"high":3290.25,"low":3243.65,"close":3289.64,"change":32.72,"changePct":1.0,"tradingVol":1.95358046E10,"tradingValue":2222.96,"consNumber":1450.0,"peg":16.09},{"tradeDate":"20180307","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3288.86,"high":3308.41,"low":3264.76,"close":3271.67,"change":-17.97,"changePct":-0.55,"tradingVol":1.68665019E10,"tradingValue":1892.54,"consNumber":1450.0,"peg":16.01},{"tradeDate":"20180308","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3268.35,"high":3289.5,"low":3261.55,"close":3288.41,"change":16.74,"changePct":0.51,"tradingVol":1.49827519E10,"tradingValue":1731.45,"consNumber":1450.0,"peg":16.09},{"tradeDate":"20180309","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3291.43,"high":3309.72,"low":3283.56,"close":3307.17,"change":18.76,"changePct":0.57,"tradingVol":1.68424509E10,"tradingValue":1991.3,"consNumber":1450.0,"peg":16.18},{"tradeDate":"20180312","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3319.21,"high":3333.56,"low":3313.56,"close":3326.7,"change":19.53,"changePct":0.59,"tradingVol":2.06532436E10,"tradingValue":2443.52,"consNumber":1451.0,"peg":16.27},{"tradeDate":"20180313","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3324.12,"high":3333.88,"low":3307.38,"close":3310.24,"change":-16.46,"changePct":-0.49,"tradingVol":1.77114353E10,"tradingValue":1999.9,"consNumber":1452.0,"peg":16.17},{"tradeDate":"20180314","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3298.67,"high":3304.98,"low":3287.36,"close":3291.38,"change":-18.86,"changePct":-0.57,"tradingVol":1.57491085E10,"tradingValue":1820.14,"consNumber":1452.0,"peg":16.09},{"tradeDate":"20180315","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3277.51,"high":3297.1,"low":3273.2,"close":3291.11,"change":-0.27,"changePct":-0.01,"tradingVol":1.48573606E10,"tradingValue":1792.09,"consNumber":1453.0,"peg":16.11},{"tradeDate":"20180316","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3290.21,"high":3300.57,"low":3269.28,"close":3269.88,"change":-21.23,"changePct":-0.65,"tradingVol":1.41203647E10,"tradingValue":1677.62,"consNumber":1454.0,"peg":16.0},{"tradeDate":"20180319","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3264.93,"high":3280.57,"low":3251.05,"close":3279.25,"change":9.37,"changePct":0.29,"tradingVol":1.3795498E10,"tradingValue":1697.72,"consNumber":1454.0,"peg":16.05},{"tradeDate":"20180320","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3257.22,"high":3292.57,"low":3252.43,"close":3290.64,"change":11.39,"changePct":0.35,"tradingVol":1.39881081E10,"tradingValue":1669.8,"consNumber":1454.0,"peg":16.11},{"tradeDate":"20180321","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3299.73,"high":3314.21,"low":3268.88,"close":3280.95,"change":-9.69,"changePct":-0.29,"tradingVol":1.68398277E10,"tradingValue":2086.18,"consNumber":1454.0,"peg":16.05},{"tradeDate":"20180322","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3281.27,"high":3288.8,"low":3242.76,"close":3263.48,"change":-17.47,"changePct":-0.53,"tradingVol":1.50432977E10,"tradingValue":1844.72,"consNumber":1454.0,"peg":15.97},{"tradeDate":"20180323","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3172.77,"high":3188.24,"low":3110.66,"close":3152.76,"change":-110.72,"changePct":-3.39,"tradingVol":2.75532013E10,"tradingValue":2934.05,"consNumber":1454.0,"peg":15.45},{"tradeDate":"20180326","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3117.32,"high":3134.28,"low":3091.46,"close":3133.72,"change":-19.04,"changePct":-0.6,"tradingVol":1.8636635E10,"tradingValue":2159.1,"consNumber":1454.0,"peg":15.35},{"tradeDate":"20180327","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3164.8,"high":3172.78,"low":3143.57,"close":3166.65,"change":32.93,"changePct":1.05,"tradingVol":1.89073383E10,"tradingValue":2270.85,"consNumber":1454.0,"peg":15.5},{"tradeDate":"20180328","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3130.57,"high":3165.21,"low":3117.53,"close":3122.29,"change":-44.36,"changePct":-1.4,"tradingVol":1.63500488E10,"tradingValue":2086.17,"consNumber":1454.0,"peg":15.29},{"tradeDate":"20180329","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3127.26,"high":3174.51,"low":3098.25,"close":3160.53,"change":38.24,"changePct":1.22,"tradingVol":1.70312384E10,"tradingValue":2109.19,"consNumber":1454.0,"peg":15.48},{"tradeDate":"20180330","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3161.79,"high":3177.72,"low":3152.89,"close":3168.9,"change":8.37,"changePct":0.26,"tradingVol":1.54646596E10,"tradingValue":1960.03,"consNumber":1454.0,"peg":15.51},{"tradeDate":"20180402","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3169.78,"high":3192.34,"low":3159.99,"close":3163.18,"change":-5.72,"changePct":-0.18,"tradingVol":1.77727777E10,"tradingValue":2262.49,"consNumber":1454.0,"peg":15.48},{"tradeDate":"20180403","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3130.01,"high":3144.33,"low":3119.13,"close":3136.63,"change":-26.55,"changePct":-0.84,"tradingVol":1.52216674E10,"tradingValue":1896.85,"consNumber":1454.0,"peg":15.35},{"tradeDate":"20180404","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3147.05,"high":3163.34,"low":3128.87,"close":3131.11,"change":-5.52,"changePct":-0.18,"tradingVol":1.46976682E10,"tradingValue":1934.83,"consNumber":1454.0,"peg":15.32},{"tradeDate":"20180409","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3125.44,"high":3146.09,"low":3110.3,"close":3138.29,"change":7.18,"changePct":0.23,"tradingVol":1.39608621E10,"tradingValue":1772.12,"consNumber":1454.0,"peg":15.35},{"tradeDate":"20180410","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3144.26,"high":3190.65,"low":3139.08,"close":3190.32,"change":52.03,"changePct":1.66,"tradingVol":1.68201359E10,"tradingValue":2060.17,"consNumber":1454.0,"peg":15.61},{"tradeDate":"20180411","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3197.37,"high":3220.85,"low":3191.59,"close":3208.08,"change":17.76,"changePct":0.56,"tradingVol":1.75867197E10,"tradingValue":2113.87,"consNumber":1455.0,"peg":15.7},{"tradeDate":"20180412","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3203.28,"high":3205.25,"low":3177.05,"close":3180.16,"change":-27.92,"changePct":-0.87,"tradingVol":1.48231313E10,"tradingValue":1850.19,"consNumber":1455.0,"peg":15.56},{"tradeDate":"20180413","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3192.04,"high":3197.9,"low":3155.51,"close":3159.05,"change":-21.11,"changePct":-0.66,"tradingVol":1.2755231E10,"tradingValue":1636.2,"consNumber":1455.0,"peg":15.45},{"tradeDate":"20180416","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3152.89,"high":3153.11,"low":3096.1,"close":3110.65,"change":-48.4,"changePct":-1.53,"tradingVol":1.54415695E10,"tradingValue":1910.18,"consNumber":1455.0,"peg":15.21},{"tradeDate":"20180417","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3112.97,"high":3118.76,"low":3064.03,"close":3066.8,"change":-43.85,"changePct":-1.41,"tradingVol":1.47222846E10,"tradingValue":1853.83,"consNumber":1456.0,"peg":14.99},{"tradeDate":"20180418","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3091.91,"high":3096.89,"low":3041.63,"close":3091.4,"change":24.6,"changePct":0.8,"tradingVol":1.59290503E10,"tradingValue":2009.62,"consNumber":1456.0,"peg":15.11},{"tradeDate":"20180419","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3094.27,"high":3127.44,"low":3090.29,"close":3117.38,"change":25.98,"changePct":0.84,"tradingVol":1.60056805E10,"tradingValue":1949.63,"consNumber":1456.0,"peg":15.24},{"tradeDate":"20180420","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3105.46,"high":3111.17,"low":3065.92,"close":3071.54,"change":-45.83,"changePct":-1.47,"tradingVol":1.55147091E10,"tradingValue":1840.57,"consNumber":1456.0,"peg":15.01},{"tradeDate":"20180423","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3063.44,"high":3085.06,"low":3045.94,"close":3068.01,"change":-3.53,"changePct":-0.11,"tradingVol":1.3168634E10,"tradingValue":1567.86,"consNumber":1456.0,"peg":15.01},{"tradeDate":"20180424","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3069.75,"high":3136.04,"low":3069.75,"close":3128.93,"change":60.92,"changePct":1.99,"tradingVol":1.62274806E10,"tradingValue":1954.8,"consNumber":1457.0,"peg":15.31},{"tradeDate":"20180425","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3112.4,"high":3122.91,"low":3107.0,"close":3117.97,"change":-10.95,"changePct":-0.35,"tradingVol":1.27311053E10,"tradingValue":1612.53,"consNumber":1457.0,"peg":15.25},{"tradeDate":"20180426","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3119.5,"high":3121.93,"low":3067.93,"close":3075.03,"change":-42.94,"changePct":-1.38,"tradingVol":1.33972736E10,"tradingValue":1636.73,"consNumber":1458.0,"peg":15.05},{"tradeDate":"20180427","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3082.41,"high":3088.03,"low":3049.91,"close":3082.23,"change":7.2,"changePct":0.23,"tradingVol":1.31225643E10,"tradingValue":1777.47,"consNumber":1458.0,"peg":15.09},{"tradeDate":"20180502","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3087.41,"high":3097.6,"low":3064.76,"close":3081.18,"change":-1.05,"changePct":-0.03,"tradingVol":1.34184566E10,"tradingValue":1659.45,"consNumber":1458.0,"peg":14.43},{"tradeDate":"20180503","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3074.52,"high":3105.66,"low":3056.16,"close":3100.86,"change":19.68,"changePct":0.64,"tradingVol":1.3998562E10,"tradingValue":1712.41,"consNumber":1459.0,"peg":14.52},{"tradeDate":"20180504","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3093.12,"high":3104.09,"low":3086.78,"close":3091.03,"change":-9.83,"changePct":-0.32,"tradingVol":1.18711265E10,"tradingValue":1474.08,"consNumber":1460.0,"peg":14.47},{"tradeDate":"20180507","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3094.9,"high":3136.84,"low":3091.66,"close":3136.64,"change":45.61,"changePct":1.48,"tradingVol":1.38948186E10,"tradingValue":1775.31,"consNumber":1460.0,"peg":14.69},{"tradeDate":"20180508","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3135.3,"high":3169.7,"low":3134.06,"close":3161.5,"change":24.85,"changePct":0.79,"tradingVol":1.46927061E10,"tradingValue":1887.31,"consNumber":1461.0,"peg":14.8},{"tradeDate":"20180509","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3160.14,"high":3165.37,"low":3145.66,"close":3159.15,"change":-2.35,"changePct":-0.07,"tradingVol":1.22637268E10,"tradingValue":1518.9,"consNumber":1461.0,"peg":14.79},{"tradeDate":"20180510","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3169.05,"high":3176.14,"low":3155.53,"close":3174.41,"change":15.26,"changePct":0.48,"tradingVol":1.33000756E10,"tradingValue":1641.56,"consNumber":1461.0,"peg":14.86},{"tradeDate":"20180511","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3179.8,"high":3180.76,"low":3162.21,"close":3163.26,"change":-11.15,"changePct":-0.35,"tradingVol":1.30659749E10,"tradingValue":1658.73,"consNumber":1461.0,"peg":14.81},{"tradeDate":"20180514","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3167.04,"high":3183.82,"low":3163.48,"close":3174.03,"change":10.77,"changePct":0.34,"tradingVol":1.29327353E10,"tradingValue":1709.5,"consNumber":1462.0,"peg":14.87},{"tradeDate":"20180515","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3180.42,"high":3192.81,"low":3164.52,"close":3192.12,"change":18.09,"changePct":0.57,"tradingVol":1.24549051E10,"tradingValue":1629.81,"consNumber":1463.0,"peg":14.95},{"tradeDate":"20180516","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3180.23,"high":3191.95,"low":3166.81,"close":3169.57,"change":-22.55,"changePct":-0.71,"tradingVol":1.30524968E10,"tradingValue":1745.76,"consNumber":1463.0,"peg":14.84},{"tradeDate":"20180517","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3170.01,"high":3172.77,"low":3148.62,"close":3154.28,"change":-15.28,"changePct":-0.48,"tradingVol":1.13995567E10,"tradingValue":1505.78,"consNumber":1463.0,"peg":14.76},{"tradeDate":"20180518","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3151.08,"high":3193.45,"low":3144.78,"close":3193.3,"change":39.02,"changePct":1.24,"tradingVol":1.36516918E10,"tradingValue":1679.16,"consNumber":1463.0,"peg":14.94},{"tradeDate":"20180521","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3206.18,"high":3219.74,"low":3203.34,"close":3213.84,"change":20.54,"changePct":0.64,"tradingVol":1.64459413E10,"tradingValue":2023.59,"consNumber":1463.0,"peg":15.03},{"tradeDate":"20180522","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3211.25,"high":3214.59,"low":3192.23,"close":3214.35,"change":0.51,"changePct":0.02,"tradingVol":1.44292684E10,"tradingValue":1842.36,"consNumber":1464.0,"peg":15.03},{"tradeDate":"20180523","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3205.44,"high":3205.44,"low":3168.96,"close":3168.96,"change":-45.39,"changePct":-1.41,"tradingVol":1.57807648E10,"tradingValue":1993.57,"consNumber":1465.0,"peg":14.81},{"tradeDate":"20180524","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3167.94,"high":3173.53,"low":3152.07,"close":3154.65,"change":-14.31,"changePct":-0.45,"tradingVol":1.240858E10,"tradingValue":1606.58,"consNumber":1465.0,"peg":14.73},{"tradeDate":"20180525","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3148.41,"high":3156.73,"low":3131.07,"close":3141.3,"change":-13.35,"changePct":-0.42,"tradingVol":1.28610843E10,"tradingValue":1665.53,"consNumber":1465.0,"peg":14.66},{"tradeDate":"20180528","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3136.81,"high":3149.66,"low":3115.96,"close":3135.08,"change":-6.22,"changePct":-0.2,"tradingVol":1.28755918E10,"tradingValue":1681.88,"consNumber":1465.0,"peg":14.63},{"tradeDate":"20180529","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3129.62,"high":3143.21,"low":3112.15,"close":3120.46,"change":-14.62,"changePct":-0.47,"tradingVol":1.357178E10,"tradingValue":1778.21,"consNumber":1462.0,"peg":14.55},{"tradeDate":"20180530","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3081.14,"high":3085.4,"low":3041.0,"close":3041.44,"change":-79.02,"changePct":-2.53,"tradingVol":1.55115126E10,"tradingValue":1919.83,"consNumber":1462.0,"peg":14.16},{"tradeDate":"20180531","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3061.83,"high":3098.08,"low":3054.27,"close":3095.47,"change":54.03,"changePct":1.78,"tradingVol":1.40475532E10,"tradingValue":1851.98,"consNumber":1463.0,"peg":14.41},{"tradeDate":"20180601","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3084.75,"high":3102.09,"low":3059.79,"close":3075.14,"change":-20.34,"changePct":-0.66,"tradingVol":1.29872199E10,"tradingValue":1665.45,"consNumber":1463.0,"peg":14.31},{"tradeDate":"20180604","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3083.43,"high":3098.4,"low":3076.99,"close":3091.19,"change":16.05,"changePct":0.52,"tradingVol":1.14593902E10,"tradingValue":1546.68,"consNumber":1463.0,"peg":14.39},{"tradeDate":"20180605","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3088.01,"high":3114.77,"low":3080.05,"close":3114.21,"change":23.01,"changePct":0.74,"tradingVol":1.18735592E10,"tradingValue":1648.02,"consNumber":1463.0,"peg":14.5},{"tradeDate":"20180606","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3109.17,"high":3117.53,"low":3103.53,"close":3115.18,"change":0.97,"changePct":0.03,"tradingVol":1.20196135E10,"tradingValue":1628.77,"consNumber":1463.0,"peg":14.49},{"tradeDate":"20180607","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3121.18,"high":3128.72,"low":3105.58,"close":3109.5,"change":-5.68,"changePct":-0.18,"tradingVol":1.2778497E10,"tradingValue":1671.64,"consNumber":1463.0,"peg":14.46},{"tradeDate":"20180608","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3100.6,"high":3100.68,"low":3053.29,"close":3067.15,"change":-42.35,"changePct":-1.36,"tradingVol":1.3468822E10,"tradingValue":1611.15,"consNumber":1463.0,"peg":14.26},{"tradeDate":"20180611","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3057.34,"high":3063.61,"low":3037.91,"close":3052.78,"change":-14.36,"changePct":-0.47,"tradingVol":1.08563786E10,"tradingValue":1429.95,"consNumber":1464.0,"peg":14.2},{"tradeDate":"20180612","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3053.03,"high":3081.45,"low":3034.1,"close":3079.8,"change":27.02,"changePct":0.89,"tradingVol":1.13275096E10,"tradingValue":1541.2,"consNumber":1464.0,"peg":14.31},{"tradeDate":"20180613","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3071.46,"high":3071.46,"low":3044.12,"close":3049.8,"change":-30.01,"changePct":-0.97,"tradingVol":1.19607886E10,"tradingValue":1401.24,"consNumber":1464.0,"peg":14.16},{"tradeDate":"20180614","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3038.07,"high":3066.05,"low":3032.41,"close":3044.16,"change":-5.64,"changePct":-0.18,"tradingVol":1.15469487E10,"tradingValue":1392.73,"consNumber":1464.0,"peg":14.14},{"tradeDate":"20180615","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3037.45,"high":3048.8,"low":3008.73,"close":3021.9,"change":-22.26,"changePct":-0.73,"tradingVol":1.44532571E10,"tradingValue":1573.76,"consNumber":1464.0,"peg":14.04},{"tradeDate":"20180618","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":null,"high":null,"low":null,"close":3021.9,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":1464.0,"peg":14.04},{"tradeDate":"20180619","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2982.65,"high":2984.97,"low":2871.35,"close":2907.82,"change":-114.08,"changePct":-3.78,"tradingVol":2.30550067E10,"tradingValue":2368.02,"consNumber":1464.0,"peg":13.51},{"tradeDate":"20180620","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2889.98,"high":2925.56,"low":2872.16,"close":2915.73,"change":7.91,"changePct":0.27,"tradingVol":1.4430142E10,"tradingValue":1493.91,"consNumber":1464.0,"peg":13.55},{"tradeDate":"20180621","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2912.0,"high":2940.59,"low":2872.62,"close":2875.81,"change":-39.92,"changePct":-1.37,"tradingVol":1.54378332E10,"tradingValue":1558.87,"consNumber":1464.0,"peg":13.37},{"tradeDate":"20180622","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2855.58,"high":2891.97,"low":2837.14,"close":2889.76,"change":13.95,"changePct":0.49,"tradingVol":1.26143129E10,"tradingValue":1231.26,"consNumber":1464.0,"peg":13.43},{"tradeDate":"20180625","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2903.45,"high":2908.62,"low":2857.87,"close":2859.34,"change":-30.42,"changePct":-1.05,"tradingVol":1.21917687E10,"tradingValue":1293.27,"consNumber":1465.0,"peg":13.28},{"tradeDate":"20180626","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2829.99,"high":2850.24,"low":2803.79,"close":2844.51,"change":-14.83,"changePct":-0.52,"tradingVol":1.25918468E10,"tradingValue":1348.94,"consNumber":1466.0,"peg":13.2},{"tradeDate":"20180627","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2842.4,"high":2854.26,"low":2798.8,"close":2813.18,"change":-31.33,"changePct":-1.1,"tradingVol":1.29420833E10,"tradingValue":1365.19,"consNumber":1467.0,"peg":13.06},{"tradeDate":"20180628","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2799.9,"high":2825.99,"low":2782.45,"close":2786.9,"change":-26.28,"changePct":-0.93,"tradingVol":1.18357907E10,"tradingValue":1270.08,"consNumber":1468.0,"peg":12.93},{"tradeDate":"20180629","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2789.81,"high":2848.37,"low":2782.38,"close":2847.42,"change":60.52,"changePct":2.17,"tradingVol":1.25671685E10,"tradingValue":1335.16,"consNumber":1468.0,"peg":13.12},{"tradeDate":"20180702","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2841.58,"high":2845.68,"low":2756.82,"close":2775.56,"change":-71.86,"changePct":-2.52,"tradingVol":1.37035034E10,"tradingValue":1457.48,"consNumber":1468.0,"peg":12.79},{"tradeDate":"20180703","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2774.57,"high":2786.89,"low":2722.45,"close":2786.89,"change":11.33,"changePct":0.41,"tradingVol":1.42498466E10,"tradingValue":1601.77,"consNumber":1468.0,"peg":12.84},{"tradeDate":"20180704","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2776.63,"high":2793.18,"low":2754.16,"close":2759.13,"change":-27.76,"changePct":-1.0,"tradingVol":1.23262181E10,"tradingValue":1304.53,"consNumber":1469.0,"peg":12.71},{"tradeDate":"20180705","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2755.34,"high":2777.52,"low":2727.94,"close":2733.88,"change":-25.24,"changePct":-0.91,"tradingVol":1.29226112E10,"tradingValue":1325.5,"consNumber":1469.0,"peg":12.5},{"tradeDate":"20180706","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2731.35,"high":2768.87,"low":2691.02,"close":2747.23,"change":13.35,"changePct":0.49,"tradingVol":1.3629438E10,"tradingValue":1480.79,"consNumber":1470.0,"peg":12.56},{"tradeDate":"20180709","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2752.45,"high":2815.79,"low":2752.45,"close":2815.11,"change":67.88,"changePct":2.47,"tradingVol":1.21549309E10,"tradingValue":1352.62,"consNumber":1470.0,"peg":12.87},{"tradeDate":"20180710","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2819.71,"high":2828.49,"low":2800.63,"close":2827.63,"change":12.52,"changePct":0.44,"tradingVol":1.17062748E10,"tradingValue":1307.56,"consNumber":1470.0,"peg":12.92},{"tradeDate":"20180711","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2780.7,"high":2794.36,"low":2752.44,"close":2777.77,"change":-49.85,"changePct":-1.76,"tradingVol":1.26821149E10,"tradingValue":1382.15,"consNumber":1471.0,"peg":12.69},{"tradeDate":"20180712","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2771.04,"high":2844.19,"low":2771.04,"close":2837.66,"change":59.89,"changePct":2.16,"tradingVol":1.469802E10,"tradingValue":1702.94,"consNumber":1471.0,"peg":12.95},{"tradeDate":"20180713","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2831.43,"high":2835.46,"low":2818.85,"close":2831.18,"change":-6.47,"changePct":-0.23,"tradingVol":1.17689348E10,"tradingValue":1462.82,"consNumber":1471.0,"peg":12.93},{"tradeDate":"20180716","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2827.08,"high":2837.51,"low":2804.49,"close":2814.04,"change":-17.14,"changePct":-0.61,"tradingVol":1.07767151E10,"tradingValue":1293.72,"consNumber":1471.0,"peg":12.85},{"tradeDate":"20180717","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2806.89,"high":2806.92,"low":2774.76,"close":2798.13,"change":-15.92,"changePct":-0.57,"tradingVol":1.0540922E10,"tradingValue":1240.22,"consNumber":1472.0,"peg":12.74},{"tradeDate":"20180718","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2801.78,"high":2818.4,"low":2786.04,"close":2787.26,"change":-10.87,"changePct":-0.39,"tradingVol":1.20961165E10,"tradingValue":1385.47,"consNumber":1472.0,"peg":12.7},{"tradeDate":"20180719","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2791.02,"high":2805.01,"low":2764.49,"close":2772.55,"change":-14.71,"changePct":-0.53,"tradingVol":1.14486493E10,"tradingValue":1293.53,"consNumber":1472.0,"peg":12.64},{"tradeDate":"20180720","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2769.75,"high":2837.86,"low":2753.84,"close":2829.27,"change":56.73,"changePct":2.05,"tradingVol":1.45907688E10,"tradingValue":1555.06,"consNumber":1472.0,"peg":12.9},{"tradeDate":"20180723","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2815.2,"high":2863.57,"low":2809.62,"close":2859.54,"change":30.27,"changePct":1.07,"tradingVol":1.73382797E10,"tradingValue":1869.93,"consNumber":1474.0,"peg":13.04},{"tradeDate":"20180724","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2862.27,"high":2911.46,"low":2862.27,"close":2905.56,"change":46.02,"changePct":1.61,"tradingVol":2.29578307E10,"tradingValue":2286.96,"consNumber":1474.0,"peg":13.25},{"tradeDate":"20180725","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2911.45,"high":2912.31,"low":2894.04,"close":2903.65,"change":-1.92,"changePct":-0.07,"tradingVol":1.67800207E10,"tradingValue":1664.0,"consNumber":1474.0,"peg":13.24},{"tradeDate":"20180726","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2905.79,"high":2915.3,"low":2875.7,"close":2882.23,"change":-21.42,"changePct":-0.74,"tradingVol":1.68428202E10,"tradingValue":1574.77,"consNumber":1474.0,"peg":13.14},{"tradeDate":"20180727","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2879.69,"high":2889.69,"low":2864.11,"close":2873.59,"change":-8.63,"changePct":-0.3,"tradingVol":1.4637161E10,"tradingValue":1323.98,"consNumber":1475.0,"peg":13.11},{"tradeDate":"20180730","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2871.94,"high":2896.01,"low":2850.3,"close":2869.05,"change":-4.54,"changePct":-0.16,"tradingVol":1.51652249E10,"tradingValue":1459.38,"consNumber":1475.0,"peg":13.09},{"tradeDate":"20180731","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2866.9,"high":2884.68,"low":2854.32,"close":2876.4,"change":7.35,"changePct":0.26,"tradingVol":1.18931117E10,"tradingValue":1171.42,"consNumber":1475.0,"peg":13.13},{"tradeDate":"20180801","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2882.51,"high":2897.4,"low":2823.93,"close":2824.53,"change":-51.87,"changePct":-1.8,"tradingVol":1.49514348E10,"tradingValue":1500.72,"consNumber":1475.0,"peg":12.89},{"tradeDate":"20180802","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2815.34,"high":2815.34,"low":2726.48,"close":2768.02,"change":-56.51,"changePct":-2.0,"tradingVol":1.74179003E10,"tradingValue":1686.26,"consNumber":1475.0,"peg":12.64},{"tradeDate":"20180803","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2763.4,"high":2777.66,"low":2740.43,"close":2740.44,"change":-27.58,"changePct":-1.0,"tradingVol":1.27006363E10,"tradingValue":1291.3,"consNumber":1476.0,"peg":12.52},{"tradeDate":"20180806","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2736.53,"high":2760.47,"low":2692.32,"close":2705.16,"change":-35.29,"changePct":-1.29,"tradingVol":1.29753058E10,"tradingValue":1329.83,"consNumber":1476.0,"peg":12.37},{"tradeDate":"20180807","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2711.74,"high":2779.37,"low":2696.04,"close":2779.37,"change":74.22,"changePct":2.74,"tradingVol":1.49579743E10,"tradingValue":1472.49,"consNumber":1476.0,"peg":12.71},{"tradeDate":"20180808","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2771.13,"high":2779.91,"low":2741.07,"close":2744.07,"change":-35.3,"changePct":-1.27,"tradingVol":1.47688715E10,"tradingValue":1399.7,"consNumber":1476.0,"peg":12.55},{"tradeDate":"20180809","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2729.58,"high":2801.66,"low":2726.22,"close":2794.38,"change":50.31,"changePct":1.83,"tradingVol":1.51660333E10,"tradingValue":1510.8,"consNumber":1476.0,"peg":12.78},{"tradeDate":"20180810","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2791.4,"high":2806.11,"low":2777.51,"close":2795.31,"change":0.93,"changePct":0.03,"tradingVol":1.21532232E10,"tradingValue":1231.13,"consNumber":1476.0,"peg":12.78},{"tradeDate":"20180813","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2769.02,"high":2789.8,"low":2742.56,"close":2785.87,"change":-9.44,"changePct":-0.34,"tradingVol":1.27532241E10,"tradingValue":1294.61,"consNumber":1477.0,"peg":12.73},{"tradeDate":"20180814","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2780.74,"high":2789.44,"low":2766.57,"close":2780.96,"change":-4.91,"changePct":-0.18,"tradingVol":1.09571077E10,"tradingValue":1124.65,"consNumber":1477.0,"peg":12.7},{"tradeDate":"20180815","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2777.25,"high":2777.7,"low":2721.24,"close":2723.26,"change":-57.71,"changePct":-2.08,"tradingVol":1.16161787E10,"tradingValue":1187.08,"consNumber":1477.0,"peg":12.44},{"tradeDate":"20180816","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2691.43,"high":2732.95,"low":2672.74,"close":2705.19,"change":-18.07,"changePct":-0.66,"tradingVol":1.20277878E10,"tradingValue":1175.81,"consNumber":1477.0,"peg":12.36},{"tradeDate":"20180817","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2723.89,"high":2730.33,"low":2665.59,"close":2668.97,"change":-36.23,"changePct":-1.34,"tradingVol":1.12445294E10,"tradingValue":1154.99,"consNumber":1477.0,"peg":12.2},{"tradeDate":"20180820","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2673.07,"high":2698.47,"low":2653.11,"close":2698.47,"change":29.5,"changePct":1.11,"tradingVol":1.10784164E10,"tradingValue":1140.48,"consNumber":1478.0,"peg":12.33},{"tradeDate":"20180821","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2700.34,"high":2739.17,"low":2696.29,"close":2733.83,"change":35.36,"changePct":1.31,"tradingVol":1.13586839E10,"tradingValue":1222.6,"consNumber":1478.0,"peg":12.5},{"tradeDate":"20180822","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2731.96,"high":2731.96,"low":2709.06,"close":2714.61,"change":-19.22,"changePct":-0.7,"tradingVol":9.366464E9,"tradingValue":984.64,"consNumber":1478.0,"peg":12.41},{"tradeDate":"20180823","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2714.87,"high":2736.01,"low":2700.8,"close":2724.62,"change":10.02,"changePct":0.37,"tradingVol":9.844647E9,"tradingValue":1078.26,"consNumber":1478.0,"peg":12.45},{"tradeDate":"20180824","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2717.08,"high":2748.82,"low":2705.32,"close":2729.43,"change":4.81,"changePct":0.18,"tradingVol":1.00516269E10,"tradingValue":1026.66,"consNumber":1478.0,"peg":12.48},{"tradeDate":"20180827","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2736.32,"high":2780.9,"low":2736.32,"close":2780.9,"change":51.47,"changePct":1.89,"tradingVol":1.32762578E10,"tradingValue":1414.3,"consNumber":1478.0,"peg":12.71},{"tradeDate":"20180828","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2782.29,"high":2791.39,"low":2769.4,"close":2777.98,"change":-2.92,"changePct":-0.1,"tradingVol":1.18749367E10,"tradingValue":1251.19,"consNumber":1478.0,"peg":12.71},{"tradeDate":"20180829","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2774.86,"high":2778.54,"low":2762.35,"close":2769.29,"change":-8.69,"changePct":-0.31,"tradingVol":1.00156929E10,"tradingValue":1012.21,"consNumber":1478.0,"peg":12.68},{"tradeDate":"20180830","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2769.33,"high":2780.53,"low":2736.35,"close":2737.74,"change":-31.56,"changePct":-1.14,"tradingVol":1.06060943E10,"tradingValue":1064.0,"consNumber":1478.0,"peg":12.53},{"tradeDate":"20180831","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2730.11,"high":2744.63,"low":2710.54,"close":2725.25,"change":-12.49,"changePct":-0.46,"tradingVol":1.09758742E10,"tradingValue":1148.13,"consNumber":1478.0,"peg":12.48},{"tradeDate":"20180903","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2716.4,"high":2722.85,"low":2692.36,"close":2720.73,"change":-4.52,"changePct":-0.17,"tradingVol":1.02213011E10,"tradingValue":1048.18,"consNumber":1478.0,"peg":12.43},{"tradeDate":"20180904","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2720.65,"high":2756.61,"low":2712.38,"close":2750.58,"change":29.85,"changePct":1.1,"tradingVol":1.09010307E10,"tradingValue":1137.09,"consNumber":1478.0,"peg":12.57},{"tradeDate":"20180905","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2741.38,"high":2745.47,"low":2704.34,"close":2704.34,"change":-46.24,"changePct":-1.68,"tradingVol":1.05002269E10,"tradingValue":1072.69,"consNumber":1478.0,"peg":12.35},{"tradeDate":"20180906","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2697.58,"high":2719.41,"low":2683.74,"close":2691.59,"change":-12.74,"changePct":-0.47,"tradingVol":9.9017833E9,"tradingValue":1062.66,"consNumber":1478.0,"peg":12.29},{"tradeDate":"20180907","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2696.68,"high":2728.55,"low":2683.72,"close":2702.3,"change":10.71,"changePct":0.4,"tradingVol":1.07523293E10,"tradingValue":1138.4,"consNumber":1478.0,"peg":12.34},{"tradeDate":"20180910","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2698.01,"high":2703.43,"low":2667.32,"close":2669.48,"change":-32.82,"changePct":-1.21,"tradingVol":1.0355917E10,"tradingValue":1028.61,"consNumber":1479.0,"peg":12.2},{"tradeDate":"20180911","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2668.49,"high":2680.57,"low":2652.7,"close":2664.8,"change":-4.68,"changePct":-0.18,"tradingVol":9.9865946E9,"tradingValue":968.85,"consNumber":1480.0,"peg":12.18},{"tradeDate":"20180912","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2659.74,"high":2672.07,"low":2647.17,"close":2656.11,"change":-8.69,"changePct":-0.33,"tradingVol":9.0026758E9,"tradingValue":934.48,"consNumber":1480.0,"peg":12.13},{"tradeDate":"20180913","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2679.21,"high":2689.06,"low":2653.19,"close":2686.58,"change":30.47,"changePct":1.15,"tradingVol":1.07335014E10,"tradingValue":1124.64,"consNumber":1480.0,"peg":12.28},{"tradeDate":"20180914","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2688.78,"high":2694.92,"low":2675.29,"close":2681.64,"change":-4.94,"changePct":-0.18,"tradingVol":1.00005008E10,"tradingValue":1049.92,"consNumber":1481.0,"peg":12.26},{"tradeDate":"20180917","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2671.29,"high":2671.29,"low":2647.92,"close":2651.79,"change":-29.85,"changePct":-1.11,"tradingVol":8.8238888E9,"tradingValue":869.63,"consNumber":1481.0,"peg":12.13},{"tradeDate":"20180918","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2644.3,"high":2700.19,"low":2644.3,"close":2699.95,"change":48.16,"changePct":1.82,"tradingVol":1.15767993E10,"tradingValue":1130.32,"consNumber":1481.0,"peg":12.35},{"tradeDate":"20180919","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2694.8,"high":2746.08,"low":2690.99,"close":2730.85,"change":30.9,"changePct":1.14,"tradingVol":1.41550318E10,"tradingValue":1401.07,"consNumber":1481.0,"peg":12.49},{"tradeDate":"20180920","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2732.17,"high":2743.96,"low":2724.08,"close":2729.24,"change":-1.61,"changePct":-0.06,"tradingVol":1.11387463E10,"tradingValue":1048.76,"consNumber":1481.0,"peg":12.48},{"tradeDate":"20180921","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2733.87,"high":2797.49,"low":2722.03,"close":2797.48,"change":68.24,"changePct":2.5,"tradingVol":1.58016642E10,"tradingValue":1489.76,"consNumber":1481.0,"peg":12.8},{"tradeDate":"20180925","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2775.07,"high":2790.03,"low":2771.16,"close":2781.14,"change":-16.35,"changePct":-0.58,"tradingVol":1.11983179E10,"tradingValue":1085.28,"consNumber":1482.0,"peg":12.72},{"tradeDate":"20180926","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2785.32,"high":2827.34,"low":2783.34,"close":2806.81,"change":25.67,"changePct":0.92,"tradingVol":1.39567706E10,"tradingValue":1450.59,"consNumber":1482.0,"peg":12.84},{"tradeDate":"20180927","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2805.79,"high":2810.51,"low":2786.32,"close":2791.77,"change":-15.04,"changePct":-0.54,"tradingVol":1.23997696E10,"tradingValue":1234.48,"consNumber":1482.0,"peg":12.75},{"tradeDate":"20180928","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2794.26,"high":2821.76,"low":2791.84,"close":2821.35,"change":29.58,"changePct":1.06,"tradingVol":1.34290456E10,"tradingValue":1253.7,"consNumber":1483.0,"peg":12.9},{"tradeDate":"20181008","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2768.21,"high":2771.94,"low":2710.18,"close":2716.51,"change":-104.84,"changePct":-3.72,"tradingVol":1.49501388E10,"tradingValue":1415.32,"consNumber":1483.0,"peg":12.42},{"tradeDate":"20181009","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2713.73,"high":2734.31,"low":2711.2,"close":2721.01,"change":4.5,"changePct":0.17,"tradingVol":1.16771899E10,"tradingValue":1102.92,"consNumber":1484.0,"peg":12.44},{"tradeDate":"20181010","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2723.72,"high":2743.55,"low":2703.06,"close":2725.84,"change":4.82,"changePct":0.18,"tradingVol":1.13485736E10,"tradingValue":1113.12,"consNumber":1484.0,"peg":12.46},{"tradeDate":"20181011","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2643.07,"high":2661.29,"low":2560.32,"close":2583.46,"change":-142.38,"changePct":-5.22,"tradingVol":1.97150702E10,"tradingValue":1700.58,"consNumber":1484.0,"peg":11.81},{"tradeDate":"20181012","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2574.04,"high":2615.92,"low":2536.67,"close":2606.91,"change":23.46,"changePct":0.91,"tradingVol":1.70081635E10,"tradingValue":1428.03,"consNumber":1484.0,"peg":11.93},{"tradeDate":"20181015","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2605.91,"high":2611.97,"low":2564.74,"close":2568.1,"change":-38.81,"changePct":-1.49,"tradingVol":1.18576197E10,"tradingValue":1052.15,"consNumber":1485.0,"peg":11.75},{"tradeDate":"20181016","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2567.76,"high":2597.72,"low":2536.44,"close":2546.33,"change":-21.77,"changePct":-0.85,"tradingVol":1.19419144E10,"tradingValue":1067.92,"consNumber":1485.0,"peg":11.65},{"tradeDate":"20181017","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2574.31,"high":2582.55,"low":2517.57,"close":2561.61,"change":15.28,"changePct":0.6,"tradingVol":1.29953997E10,"tradingValue":1173.88,"consNumber":1486.0,"peg":11.72},{"tradeDate":"20181018","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2544.91,"high":2544.91,"low":2485.62,"close":2486.42,"change":-75.2,"changePct":-2.94,"tradingVol":1.25428513E10,"tradingValue":1065.77,"consNumber":1486.0,"peg":11.38},{"tradeDate":"20181019","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2460.08,"high":2553.39,"low":2449.2,"close":2550.47,"change":64.05,"changePct":2.58,"tradingVol":1.47323558E10,"tradingValue":1300.96,"consNumber":1486.0,"peg":11.67},{"tradeDate":"20181022","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2565.64,"high":2675.41,"low":2565.64,"close":2654.88,"change":104.41,"changePct":4.09,"tradingVol":2.11888449E10,"tradingValue":1973.1,"consNumber":1486.0,"peg":12.15},{"tradeDate":"20181023","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2652.65,"high":2659.81,"low":2583.26,"close":2594.83,"change":-60.05,"changePct":-2.26,"tradingVol":1.78343543E10,"tradingValue":1669.19,"consNumber":1486.0,"peg":11.87},{"tradeDate":"20181024","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2579.97,"high":2640.4,"low":2577.77,"close":2603.3,"change":8.47,"changePct":0.33,"tradingVol":1.60060407E10,"tradingValue":1420.82,"consNumber":1486.0,"peg":11.91},{"tradeDate":"20181025","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2540.93,"high":2606.1,"low":2531.53,"close":2603.8,"change":0.5,"changePct":0.02,"tradingVol":1.62032979E10,"tradingValue":1376.3,"consNumber":1486.0,"peg":11.91},{"tradeDate":"20181026","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2610.9,"high":2626.12,"low":2580.85,"close":2598.85,"change":-4.95,"changePct":-0.19,"tradingVol":1.58936119E10,"tradingValue":1334.15,"consNumber":1486.0,"peg":11.89},{"tradeDate":"20181029","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2593.59,"high":2595.54,"low":2529.19,"close":2542.1,"change":-56.74,"changePct":-2.18,"tradingVol":1.34241923E10,"tradingValue":1225.0,"consNumber":1486.0,"peg":11.63},{"tradeDate":"20181030","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2538.57,"high":2586.92,"low":2521.78,"close":2568.05,"change":25.94,"changePct":1.02,"tradingVol":1.66682309E10,"tradingValue":1523.86,"consNumber":1486.0,"peg":11.74},{"tradeDate":"20181031","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2573.01,"high":2612.92,"low":2567.03,"close":2602.78,"change":34.74,"changePct":1.35,"tradingVol":1.80550348E10,"tradingValue":1548.95,"consNumber":1486.0,"peg":11.9},{"tradeDate":"20181101","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2617.03,"high":2636.8,"low":2603.65,"close":2606.24,"change":3.45,"changePct":0.13,"tradingVol":2.00903932E10,"tradingValue":1802.54,"consNumber":1486.0,"peg":11.69},{"tradeDate":"20181102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2649.25,"high":2676.48,"low":2628.87,"close":2676.48,"change":70.24,"changePct":2.7,"tradingVol":2.25026921E10,"tradingValue":2078.62,"consNumber":1487.0,"peg":12.02},{"tradeDate":"20181105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2665.43,"high":2673.19,"low":2639.27,"close":2665.43,"change":-11.05,"changePct":-0.41,"tradingVol":1.937601E10,"tradingValue":1685.89,"consNumber":1487.0,"peg":11.96},{"tradeDate":"20181106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2660.72,"high":2660.86,"low":2635.32,"close":2659.36,"change":-6.07,"changePct":-0.23,"tradingVol":1.63669479E10,"tradingValue":1388.01,"consNumber":1487.0,"peg":11.94},{"tradeDate":"20181107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2659.84,"high":2675.68,"low":2639.25,"close":2641.34,"change":-18.01,"changePct":-0.68,"tradingVol":1.73201986E10,"tradingValue":1472.62,"consNumber":1487.0,"peg":11.85},{"tradeDate":"20181108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2660.09,"high":2662.37,"low":2632.3,"close":2635.63,"change":-5.71,"changePct":-0.22,"tradingVol":1.59635487E10,"tradingValue":1286.69,"consNumber":1487.0,"peg":11.83},{"tradeDate":"20181109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2621.24,"high":2621.24,"low":2598.16,"close":2598.87,"change":-36.76,"changePct":-1.39,"tradingVol":1.52446307E10,"tradingValue":1212.6,"consNumber":1487.0,"peg":11.66},{"tradeDate":"20181112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2593.2,"high":2631.17,"low":2590.21,"close":2630.52,"change":31.65,"changePct":1.22,"tradingVol":1.75031308E10,"tradingValue":1423.51,"consNumber":1487.0,"peg":11.8},{"tradeDate":"20181113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2600.5,"high":2666.49,"low":2597.35,"close":2654.88,"change":24.36,"changePct":0.93,"tradingVol":2.49282447E10,"tradingValue":1896.07,"consNumber":1487.0,"peg":11.9},{"tradeDate":"20181114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2648.31,"high":2658.31,"low":2627.96,"close":2632.24,"change":-22.64,"changePct":-0.85,"tradingVol":2.38449351E10,"tradingValue":1769.7,"consNumber":1487.0,"peg":11.8},{"tradeDate":"20181115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2632.14,"high":2668.17,"low":2631.89,"close":2668.17,"change":35.93,"changePct":1.36,"tradingVol":2.07848721E10,"tradingValue":1718.82,"consNumber":1487.0,"peg":11.96},{"tradeDate":"20181116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2669.78,"high":2695.57,"low":2657.03,"close":2679.11,"change":10.94,"changePct":0.41,"tradingVol":2.42198849E10,"tradingValue":2049.84,"consNumber":1487.0,"peg":12.0},{"tradeDate":"20181119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2681.9,"high":2703.51,"low":2674.18,"close":2703.51,"change":24.4,"changePct":0.91,"tradingVol":2.31662827E10,"tradingValue":1965.63,"consNumber":1487.0,"peg":12.12},{"tradeDate":"20181120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2684.29,"high":2690.83,"low":2643.36,"close":2645.85,"change":-57.66,"changePct":-2.13,"tradingVol":2.15891309E10,"tradingValue":1808.7,"consNumber":1487.0,"peg":11.86},{"tradeDate":"20181121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2619.82,"high":2653.8,"low":2617.78,"close":2651.51,"change":5.65,"changePct":0.21,"tradingVol":1.82596447E10,"tradingValue":1493.76,"consNumber":1487.0,"peg":11.88},{"tradeDate":"20181122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2655.9,"high":2658.0,"low":2634.48,"close":2645.43,"change":-6.07,"changePct":-0.23,"tradingVol":1.49309063E10,"tradingValue":1255.7,"consNumber":1487.0,"peg":11.86},{"tradeDate":"20181123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2640.67,"high":2642.04,"low":2577.35,"close":2579.48,"change":-65.95,"changePct":-2.49,"tradingVol":1.91474549E10,"tradingValue":1499.76,"consNumber":1487.0,"peg":11.57},{"tradeDate":"20181126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2580.84,"high":2595.0,"low":2568.04,"close":2575.81,"change":-3.67,"changePct":-0.14,"tradingVol":1.3431454E10,"tradingValue":1081.58,"consNumber":1487.0,"peg":11.55},{"tradeDate":"20181127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2585.83,"high":2592.54,"low":2566.17,"close":2574.68,"change":-1.13,"changePct":-0.04,"tradingVol":1.23658436E10,"tradingValue":1022.27,"consNumber":1487.0,"peg":11.54},{"tradeDate":"20181128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2575.45,"high":2601.96,"low":2561.56,"close":2601.74,"change":27.06,"changePct":1.05,"tradingVol":1.45963473E10,"tradingValue":1195.78,"consNumber":1487.0,"peg":11.66},{"tradeDate":"20181129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2613.78,"high":2617.55,"low":2567.44,"close":2567.44,"change":-34.29,"changePct":-1.32,"tradingVol":1.57168738E10,"tradingValue":1294.72,"consNumber":1488.0,"peg":11.51},{"tradeDate":"20181130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2564.56,"high":2590.21,"low":2555.32,"close":2588.19,"change":20.74,"changePct":0.81,"tradingVol":1.39329021E10,"tradingValue":1122.2,"consNumber":1489.0,"peg":11.61},{"tradeDate":"20181203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2647.13,"high":2665.3,"low":2629.18,"close":2654.8,"change":66.61,"changePct":2.57,"tradingVol":2.07478955E10,"tradingValue":1878.32,"consNumber":1489.0,"peg":11.91},{"tradeDate":"20181204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2651.56,"high":2666.08,"low":2644.9,"close":2665.96,"change":11.16,"changePct":0.42,"tradingVol":1.67940558E10,"tradingValue":1441.43,"consNumber":1489.0,"peg":11.96},{"tradeDate":"20181205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2629.83,"high":2660.39,"low":2625.91,"close":2649.81,"change":-16.15,"changePct":-0.61,"tradingVol":1.54502056E10,"tradingValue":1337.3,"consNumber":1489.0,"peg":11.89},{"tradeDate":"20181206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2629.82,"high":2633.68,"low":2603.13,"close":2605.18,"change":-44.62,"changePct":-1.68,"tradingVol":1.4166165E10,"tradingValue":1290.93,"consNumber":1489.0,"peg":11.69},{"tradeDate":"20181207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2609.34,"high":2614.58,"low":2599.28,"close":2605.89,"change":0.71,"changePct":0.03,"tradingVol":1.09074993E10,"tradingValue":977.28,"consNumber":1489.0,"peg":11.69},{"tradeDate":"20181210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2589.19,"high":2599.76,"low":2576.24,"close":2584.58,"change":-21.31,"changePct":-0.82,"tradingVol":1.13199669E10,"tradingValue":991.48,"consNumber":1489.0,"peg":11.6},{"tradeDate":"20181211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2587.01,"high":2596.15,"low":2583.2,"close":2594.09,"change":9.51,"changePct":0.37,"tradingVol":1.01304364E10,"tradingValue":854.04,"consNumber":1489.0,"peg":11.64},{"tradeDate":"20181212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2608.11,"high":2610.01,"low":2595.08,"close":2602.15,"change":8.06,"changePct":0.31,"tradingVol":1.03518301E10,"tradingValue":889.98,"consNumber":1489.0,"peg":11.68},{"tradeDate":"20181213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2607.14,"high":2645.84,"low":2599.46,"close":2634.05,"change":31.9,"changePct":1.23,"tradingVol":1.50738115E10,"tradingValue":1323.96,"consNumber":1490.0,"peg":11.82},{"tradeDate":"20181214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2627.28,"high":2629.16,"low":2593.74,"close":2593.74,"change":-40.31,"changePct":-1.53,"tradingVol":1.45942488E10,"tradingValue":1237.25,"consNumber":1490.0,"peg":11.64},{"tradeDate":"20181217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2587.26,"high":2598.97,"low":2573.87,"close":2597.97,"change":4.23,"changePct":0.16,"tradingVol":1.1736325E10,"tradingValue":1029.61,"consNumber":1490.0,"peg":11.67},{"tradeDate":"20181218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2583.63,"high":2599.15,"low":2563.57,"close":2576.65,"change":-21.32,"changePct":-0.82,"tradingVol":1.1703337E10,"tradingValue":993.07,"consNumber":1490.0,"peg":11.57},{"tradeDate":"20181219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2578.68,"high":2579.87,"low":2547.08,"close":2549.56,"change":-27.09,"changePct":-1.05,"tradingVol":1.07661797E10,"tradingValue":937.13,"consNumber":1490.0,"peg":11.45},{"tradeDate":"20181220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2544.51,"high":2554.86,"low":2516.02,"close":2536.27,"change":-13.3,"changePct":-0.52,"tradingVol":1.20566496E10,"tradingValue":1035.05,"consNumber":1490.0,"peg":11.39},{"tradeDate":"20181221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2526.55,"high":2527.42,"low":2498.69,"close":2516.25,"change":-20.02,"changePct":-0.79,"tradingVol":1.156712E10,"tradingValue":1013.61,"consNumber":1490.0,"peg":11.3},{"tradeDate":"20181224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2506.74,"high":2529.44,"low":2500.44,"close":2527.01,"change":10.76,"changePct":0.43,"tradingVol":9.7339852E9,"tradingValue":857.61,"consNumber":1490.0,"peg":11.35},{"tradeDate":"20181225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2503.95,"high":2513.96,"low":2462.84,"close":2504.82,"change":-22.19,"changePct":-0.88,"tradingVol":1.4067056E10,"tradingValue":1147.66,"consNumber":1490.0,"peg":11.25},{"tradeDate":"20181226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2501.12,"high":2513.83,"low":2492.08,"close":2498.29,"change":-6.53,"changePct":-0.26,"tradingVol":1.08799629E10,"tradingValue":939.9,"consNumber":1490.0,"peg":11.23},{"tradeDate":"20181227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2527.72,"high":2532.0,"low":2483.09,"close":2483.09,"change":-15.21,"changePct":-0.61,"tradingVol":1.35406843E10,"tradingValue":1124.8,"consNumber":1490.0,"peg":11.16},{"tradeDate":"20181228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2483.62,"high":2505.11,"low":2478.33,"close":2493.9,"change":10.81,"changePct":0.44,"tradingVol":1.1924525E10,"tradingValue":1059.81,"consNumber":1489.0,"peg":11.21},{"tradeDate":"20190102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2497.88,"high":2500.28,"low":2456.42,"close":2465.29,"change":-28.61,"changePct":-1.15,"tradingVol":1.09932013E10,"tradingValue":975.93,"consNumber":1489.0,"peg":11.08},{"tradeDate":"20190103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2461.78,"high":2488.48,"low":2455.93,"close":2464.36,"change":-0.93,"changePct":-0.04,"tradingVol":1.24397497E10,"tradingValue":1069.23,"consNumber":1489.0,"peg":11.07},{"tradeDate":"20190104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2446.02,"high":2515.32,"low":2440.91,"close":2514.87,"change":50.51,"changePct":2.05,"tradingVol":1.68877667E10,"tradingValue":1392.99,"consNumber":1489.0,"peg":11.3},{"tradeDate":"20190107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2528.7,"high":2536.98,"low":2515.51,"close":2533.09,"change":18.22,"changePct":0.72,"tradingVol":1.7730501E10,"tradingValue":1455.13,"consNumber":1489.0,"peg":11.38},{"tradeDate":"20190108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2530.3,"high":2531.35,"low":2520.16,"close":2526.46,"change":-6.63,"changePct":-0.26,"tradingVol":1.58099181E10,"tradingValue":1233.79,"consNumber":1489.0,"peg":11.35},{"tradeDate":"20190109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2536.42,"high":2574.41,"low":2536.16,"close":2544.34,"change":17.88,"changePct":0.71,"tradingVol":1.9188793E10,"tradingValue":1608.13,"consNumber":1490.0,"peg":11.43},{"tradeDate":"20190110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2543.85,"high":2551.83,"low":2531.66,"close":2535.1,"change":-9.25,"changePct":-0.36,"tradingVol":1.59874326E10,"tradingValue":1326.92,"consNumber":1490.0,"peg":11.39},{"tradeDate":"20190111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2539.55,"high":2554.79,"low":2533.36,"close":2553.83,"change":18.73,"changePct":0.74,"tradingVol":1.494441E10,"tradingValue":1223.76,"consNumber":1490.0,"peg":11.46},{"tradeDate":"20190114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2553.33,"high":2556.29,"low":2533.01,"close":2535.77,"change":-18.07,"changePct":-0.71,"tradingVol":1.44825464E10,"tradingValue":1162.43,"consNumber":1490.0,"peg":11.38},{"tradeDate":"20190115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2537.37,"high":2571.5,"low":2532.43,"close":2570.34,"change":34.58,"changePct":1.36,"tradingVol":1.6026553E10,"tradingValue":1373.75,"consNumber":1491.0,"peg":11.54},{"tradeDate":"20190116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2569.07,"high":2574.24,"low":2563.01,"close":2570.42,"change":0.08,"changePct":0.0,"tradingVol":1.49301539E10,"tradingValue":1268.76,"consNumber":1491.0,"peg":11.54},{"tradeDate":"20190117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2573.58,"high":2582.56,"low":2557.71,"close":2559.64,"change":-10.79,"changePct":-0.42,"tradingVol":1.62468134E10,"tradingValue":1275.46,"consNumber":1492.0,"peg":11.49},{"tradeDate":"20190118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2567.74,"high":2598.88,"low":2565.9,"close":2596.01,"change":36.37,"changePct":1.42,"tradingVol":1.90767237E10,"tradingValue":1512.7,"consNumber":1492.0,"peg":11.66},{"tradeDate":"20190121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2599.06,"high":2618.98,"low":2599.06,"close":2610.51,"change":14.5,"changePct":0.56,"tradingVol":1.63425115E10,"tradingValue":1399.15,"consNumber":1492.0,"peg":11.73},{"tradeDate":"20190122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2609.64,"high":2609.64,"low":2573.06,"close":2579.7,"change":-30.81,"changePct":-1.18,"tradingVol":1.52537773E10,"tradingValue":1229.95,"consNumber":1493.0,"peg":11.59},{"tradeDate":"20190123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2575.26,"high":2589.51,"low":2572.41,"close":2581.0,"change":1.3,"changePct":0.05,"tradingVol":1.31426798E10,"tradingValue":1051.01,"consNumber":1493.0,"peg":11.59},{"tradeDate":"20190124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2584.65,"high":2597.29,"low":2569.7,"close":2591.69,"change":10.69,"changePct":0.41,"tradingVol":1.54042046E10,"tradingValue":1315.75,"consNumber":1493.0,"peg":11.64},{"tradeDate":"20190125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2596.26,"high":2617.0,"low":2595.63,"close":2601.72,"change":10.03,"changePct":0.39,"tradingVol":1.59394026E10,"tradingValue":1354.15,"consNumber":1494.0,"peg":11.69},{"tradeDate":"20190128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2615.71,"high":2630.32,"low":2591.1,"close":2596.98,"change":-4.75,"changePct":-0.18,"tradingVol":1.46981765E10,"tradingValue":1274.66,"consNumber":1494.0,"peg":11.67},{"tradeDate":"20190129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2592.35,"high":2601.74,"low":2559.98,"close":2594.25,"change":-2.72,"changePct":-0.1,"tradingVol":1.55581112E10,"tradingValue":1267.49,"consNumber":1494.0,"peg":11.67},{"tradeDate":"20190130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2584.75,"high":2598.82,"low":2575.41,"close":2575.58,"change":-18.68,"changePct":-0.72,"tradingVol":1.20502571E10,"tradingValue":1011.04,"consNumber":1495.0,"peg":11.59},{"tradeDate":"20190131","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2581.33,"high":2606.63,"low":2571.58,"close":2584.57,"change":9.0,"changePct":0.35,"tradingVol":1.54303869E10,"tradingValue":1260.13,"consNumber":1496.0,"peg":11.64},{"tradeDate":"20190201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2597.78,"high":2618.48,"low":2590.55,"close":2618.23,"change":33.66,"changePct":1.3,"tradingVol":1.3198685E10,"tradingValue":1115.23,"consNumber":1497.0,"peg":11.79},{"tradeDate":"20190211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2613.17,"high":2654.1,"low":2613.17,"close":2653.9,"change":35.66,"changePct":1.36,"tradingVol":1.54898858E10,"tradingValue":1373.07,"consNumber":1498.0,"peg":11.94},{"tradeDate":"20190212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2654.03,"high":2674.48,"low":2648.83,"close":2671.89,"change":18.0,"changePct":0.68,"tradingVol":1.84101179E10,"tradingValue":1567.42,"consNumber":1499.0,"peg":12.02},{"tradeDate":"20190213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2674.52,"high":2727.08,"low":2666.52,"close":2721.07,"change":49.17,"changePct":1.84,"tradingVol":2.4379401E10,"tradingValue":2071.25,"consNumber":1500.0,"peg":12.24},{"tradeDate":"20190214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2715.54,"high":2729.46,"low":2707.49,"close":2719.7,"change":-1.37,"changePct":-0.05,"tradingVol":1.97037349E10,"tradingValue":1703.31,"consNumber":1500.0,"peg":12.23},{"tradeDate":"20190215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2712.79,"high":2715.63,"low":2679.78,"close":2682.39,"change":-37.31,"changePct":-1.37,"tradingVol":1.96004265E10,"tradingValue":1698.23,"consNumber":1500.0,"peg":12.06},{"tradeDate":"20190218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2699.82,"high":2754.36,"low":2699.82,"close":2754.36,"change":71.97,"changePct":2.68,"tradingVol":2.60436007E10,"tradingValue":2241.84,"consNumber":1500.0,"peg":12.38},{"tradeDate":"20190219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2759.5,"high":2780.78,"low":2737.59,"close":2755.65,"change":1.29,"changePct":0.05,"tradingVol":2.88046271E10,"tradingValue":2471.21,"consNumber":1500.0,"peg":12.37},{"tradeDate":"20190220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2761.06,"high":2767.41,"low":2739.98,"close":2761.22,"change":5.57,"changePct":0.2,"tradingVol":2.45972527E10,"tradingValue":2054.47,"consNumber":1501.0,"peg":12.4},{"tradeDate":"20190221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2759.94,"high":2794.01,"low":2744.98,"close":2751.8,"change":-9.42,"changePct":-0.34,"tradingVol":2.98649969E10,"tradingValue":2530.33,"consNumber":1501.0,"peg":12.36},{"tradeDate":"20190222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2749.46,"high":2804.23,"low":2736.33,"close":2804.23,"change":52.43,"changePct":1.91,"tradingVol":3.01481411E10,"tradingValue":2645.19,"consNumber":1501.0,"peg":12.59},{"tradeDate":"20190225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2838.39,"high":2961.8,"low":2838.39,"close":2961.28,"change":157.06,"changePct":5.6,"tradingVol":5.2865859E10,"tradingValue":4659.91,"consNumber":1501.0,"peg":13.29},{"tradeDate":"20190226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2969.1,"high":2995.68,"low":2938.62,"close":2941.52,"change":-19.77,"changePct":-0.67,"tradingVol":5.65557967E10,"tradingValue":4923.97,"consNumber":1501.0,"peg":13.19},{"tradeDate":"20190227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2939.93,"high":2997.49,"low":2924.64,"close":2953.82,"change":12.31,"changePct":0.42,"tradingVol":4.74976453E10,"tradingValue":4118.38,"consNumber":1501.0,"peg":13.23},{"tradeDate":"20190228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2950.05,"high":2965.3,"low":2930.2,"close":2940.95,"change":-12.87,"changePct":-0.44,"tradingVol":3.50206602E10,"tradingValue":2987.64,"consNumber":1501.0,"peg":13.18},{"tradeDate":"20190301","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2954.4,"high":2994.01,"low":2930.83,"close":2994.01,"change":53.05,"changePct":1.8,"tradingVol":3.457862E10,"tradingValue":3073.38,"consNumber":1502.0,"peg":13.41},{"tradeDate":"20190304","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3015.94,"high":3090.8,"low":3006.94,"close":3027.58,"change":33.57,"changePct":1.12,"tradingVol":5.25649436E10,"tradingValue":4806.04,"consNumber":1502.0,"peg":13.54},{"tradeDate":"20190305","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3019.88,"high":3054.96,"low":3009.45,"close":3054.25,"change":26.67,"changePct":0.88,"tradingVol":4.24142529E10,"tradingValue":3827.69,"consNumber":1502.0,"peg":13.64},{"tradeDate":"20190306","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3060.43,"high":3103.83,"low":3050.11,"close":3102.1,"change":47.85,"changePct":1.57,"tradingVol":5.55006365E10,"tradingValue":4854.78,"consNumber":1502.0,"peg":13.83},{"tradeDate":"20190307","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3103.67,"high":3129.94,"low":3074.98,"close":3106.42,"change":4.32,"changePct":0.14,"tradingVol":5.83817065E10,"tradingValue":5257.25,"consNumber":1502.0,"peg":13.81},{"tradeDate":"20190308","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3038.34,"high":3075.05,"low":2969.58,"close":2969.86,"change":-136.56,"changePct":-4.4,"tradingVol":5.77855473E10,"tradingValue":5255.98,"consNumber":1503.0,"peg":13.21},{"tradeDate":"20190311","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2969.08,"high":3028.25,"low":2963.58,"close":3026.99,"change":57.13,"changePct":1.92,"tradingVol":4.26213029E10,"tradingValue":4043.68,"consNumber":1503.0,"peg":13.49},{"tradeDate":"20190312","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3049.08,"high":3093.39,"low":3029.9,"close":3060.31,"change":33.31,"changePct":1.1,"tradingVol":5.11173158E10,"tradingValue":4870.67,"consNumber":1503.0,"peg":13.63},{"tradeDate":"20190313","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3062.33,"high":3065.29,"low":3013.93,"close":3026.95,"change":-33.36,"changePct":-1.09,"tradingVol":4.53214625E10,"tradingValue":4512.47,"consNumber":1503.0,"peg":13.49},{"tradeDate":"20190314","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3013.6,"high":3041.16,"low":2968.82,"close":2990.69,"change":-36.27,"changePct":-1.2,"tradingVol":3.73141798E10,"tradingValue":3562.4,"consNumber":1503.0,"peg":13.35},{"tradeDate":"20190315","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3000.88,"high":3048.12,"low":2999.43,"close":3021.75,"change":31.07,"changePct":1.04,"tradingVol":3.41206139E10,"tradingValue":3447.22,"consNumber":1504.0,"peg":13.49},{"tradeDate":"20190318","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3027.8,"high":3096.42,"low":3009.51,"close":3096.42,"change":74.67,"changePct":2.47,"tradingVol":3.97797179E10,"tradingValue":3984.7,"consNumber":1504.0,"peg":13.81},{"tradeDate":"20190319","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3099.9,"high":3113.43,"low":3076.36,"close":3090.98,"change":-5.44,"changePct":-0.18,"tradingVol":3.5090886E10,"tradingValue":3532.17,"consNumber":1504.0,"peg":13.79},{"tradeDate":"20190320","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3084.17,"high":3102.52,"low":3053.45,"close":3090.64,"change":-0.33,"changePct":-0.01,"tradingVol":3.58557505E10,"tradingValue":3492.95,"consNumber":1504.0,"peg":13.78},{"tradeDate":"20190321","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3094.12,"high":3125.02,"low":3086.85,"close":3101.46,"change":10.81,"changePct":0.35,"tradingVol":4.14251182E10,"tradingValue":4039.4,"consNumber":1504.0,"peg":13.82},{"tradeDate":"20190322","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3100.73,"high":3107.28,"low":3064.88,"close":3104.15,"change":2.69,"changePct":0.09,"tradingVol":3.64848346E10,"tradingValue":3566.78,"consNumber":1504.0,"peg":13.83},{"tradeDate":"20190325","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3058.8,"high":3087.0,"low":3041.95,"close":3043.03,"change":-61.12,"changePct":-1.97,"tradingVol":3.80278762E10,"tradingValue":3753.76,"consNumber":1504.0,"peg":13.56},{"tradeDate":"20190326","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3057.56,"high":3062.69,"low":2988.49,"close":2997.1,"change":-45.94,"changePct":-1.51,"tradingVol":3.53498021E10,"tradingValue":3414.45,"consNumber":1504.0,"peg":13.36},{"tradeDate":"20190327","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3012.26,"high":3022.76,"low":2987.77,"close":3022.72,"change":25.62,"changePct":0.85,"tradingVol":2.91390357E10,"tradingValue":2950.76,"consNumber":1504.0,"peg":13.48},{"tradeDate":"20190328","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3009.8,"high":3025.78,"low":2991.78,"close":2994.94,"change":-27.78,"changePct":-0.92,"tradingVol":2.88106425E10,"tradingValue":2895.55,"consNumber":1504.0,"peg":13.36},{"tradeDate":"20190329","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3000.68,"high":3093.03,"low":2999.99,"close":3090.76,"change":95.81,"changePct":3.2,"tradingVol":3.75082991E10,"tradingValue":3867.0,"consNumber":1504.0,"peg":13.79},{"tradeDate":"20190401","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3111.66,"high":3176.62,"low":3111.66,"close":3170.36,"change":79.6,"changePct":2.58,"tradingVol":4.66124693E10,"tradingValue":4800.86,"consNumber":1504.0,"peg":14.14},{"tradeDate":"20190402","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3183.27,"high":3193.27,"low":3164.91,"close":3176.82,"change":6.46,"changePct":0.2,"tradingVol":4.47068981E10,"tradingValue":4626.62,"consNumber":1504.0,"peg":14.15},{"tradeDate":"20190403","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3159.15,"high":3219.26,"low":3152.33,"close":3216.3,"change":39.47,"changePct":1.24,"tradingVol":4.30548635E10,"tradingValue":4426.22,"consNumber":1504.0,"peg":14.33},{"tradeDate":"20190404","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3233.69,"high":3254.14,"low":3216.85,"close":3246.57,"change":30.28,"changePct":0.94,"tradingVol":4.69117669E10,"tradingValue":4751.56,"consNumber":1504.0,"peg":14.47},{"tradeDate":"20190408","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3271.27,"high":3288.45,"low":3210.52,"close":3244.81,"change":-1.76,"changePct":-0.05,"tradingVol":5.04518403E10,"tradingValue":5064.31,"consNumber":1504.0,"peg":14.47},{"tradeDate":"20190409","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3240.39,"high":3251.65,"low":3215.7,"close":3239.66,"change":-5.15,"changePct":-0.16,"tradingVol":3.64169997E10,"tradingValue":3802.73,"consNumber":1504.0,"peg":14.44},{"tradeDate":"20190410","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3224.65,"high":3264.78,"low":3204.88,"close":3241.93,"change":2.27,"changePct":0.07,"tradingVol":3.80134408E10,"tradingValue":3956.7,"consNumber":1505.0,"peg":14.46},{"tradeDate":"20190411","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3241.55,"high":3254.13,"low":3185.55,"close":3189.96,"change":-51.97,"changePct":-1.6,"tradingVol":3.53031879E10,"tradingValue":3606.85,"consNumber":1505.0,"peg":14.22},{"tradeDate":"20190412","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3184.86,"high":3199.28,"low":3168.04,"close":3188.63,"change":-1.34,"changePct":-0.04,"tradingVol":2.89788996E10,"tradingValue":2889.09,"consNumber":1505.0,"peg":14.22},{"tradeDate":"20190415","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3233.46,"high":3253.98,"low":3177.27,"close":3177.79,"change":-10.84,"changePct":-0.34,"tradingVol":3.48809785E10,"tradingValue":3556.66,"consNumber":1505.0,"peg":14.17},{"tradeDate":"20190416","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3164.4,"high":3253.6,"low":3153.21,"close":3253.6,"change":75.81,"changePct":2.39,"tradingVol":3.57918752E10,"tradingValue":3601.67,"consNumber":1505.0,"peg":14.51},{"tradeDate":"20190417","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3250.15,"high":3275.33,"low":3239.8,"close":3263.12,"change":9.52,"changePct":0.29,"tradingVol":3.57541796E10,"tradingValue":3545.1,"consNumber":1506.0,"peg":14.55},{"tradeDate":"20190418","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3261.07,"high":3271.39,"low":3241.83,"close":3250.2,"change":-12.92,"changePct":-0.4,"tradingVol":3.25539942E10,"tradingValue":3235.08,"consNumber":1506.0,"peg":14.49},{"tradeDate":"20190419","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3250.15,"high":3274.33,"low":3226.81,"close":3270.8,"change":20.6,"changePct":0.63,"tradingVol":3.15198004E10,"tradingValue":3151.32,"consNumber":1506.0,"peg":14.59},{"tradeDate":"20190422","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3278.49,"high":3279.49,"low":3206.88,"close":3215.04,"change":-55.75,"changePct":-1.7,"tradingVol":3.53217387E10,"tradingValue":3591.54,"consNumber":1506.0,"peg":14.33},{"tradeDate":"20190423","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3211.87,"high":3231.58,"low":3186.76,"close":3198.59,"change":-16.45,"changePct":-0.51,"tradingVol":3.28361207E10,"tradingValue":3248.7,"consNumber":1506.0,"peg":14.26},{"tradeDate":"20190424","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3203.56,"high":3210.65,"low":3156.61,"close":3201.61,"change":3.02,"changePct":0.09,"tradingVol":2.74872164E10,"tradingValue":2784.11,"consNumber":1506.0,"peg":14.28},{"tradeDate":"20190425","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3190.59,"high":3193.75,"low":3123.03,"close":3123.83,"change":-77.79,"changePct":-2.43,"tradingVol":3.25879129E10,"tradingValue":3090.76,"consNumber":1506.0,"peg":13.93},{"tradeDate":"20190426","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3108.16,"high":3129.21,"low":3085.8,"close":3086.4,"change":-37.43,"changePct":-1.2,"tradingVol":2.80873854E10,"tradingValue":2747.76,"consNumber":1506.0,"peg":13.77},{"tradeDate":"20190429","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3090.63,"high":3107.76,"low":3050.03,"close":3062.5,"change":-23.9,"changePct":-0.77,"tradingVol":2.92114886E10,"tradingValue":2890.63,"consNumber":1507.0,"peg":13.69},{"tradeDate":"20190430","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3052.62,"high":3088.41,"low":3052.62,"close":3078.34,"change":15.84,"changePct":0.52,"tradingVol":2.22302517E10,"tradingValue":2254.98,"consNumber":1508.0,"peg":13.76},{"tradeDate":"20190506","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2984.73,"high":2986.54,"low":2876.47,"close":2906.46,"change":-171.87,"changePct":-5.58,"tradingVol":3.26972269E10,"tradingValue":3143.37,"consNumber":1508.0,"peg":13.78},{"tradeDate":"20190507","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2914.29,"high":2937.28,"low":2889.07,"close":2926.39,"change":19.93,"changePct":0.69,"tradingVol":2.53281769E10,"tradingValue":2454.44,"consNumber":1508.0,"peg":13.87},{"tradeDate":"20190508","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2873.14,"high":2929.43,"low":2866.7,"close":2893.76,"change":-32.63,"changePct":-1.12,"tradingVol":2.31530519E10,"tradingValue":2188.93,"consNumber":1508.0,"peg":13.71},{"tradeDate":"20190509","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2871.2,"high":2888.86,"low":2845.04,"close":2850.95,"change":-42.8,"changePct":-1.48,"tradingVol":2.00041133E10,"tradingValue":1974.47,"consNumber":1508.0,"peg":13.5},{"tradeDate":"20190510","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2878.23,"high":2941.45,"low":2838.38,"close":2939.21,"change":88.26,"changePct":3.1,"tradingVol":2.82306808E10,"tradingValue":2741.76,"consNumber":1508.0,"peg":13.92},{"tradeDate":"20190513","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2905.07,"high":2921.41,"low":2892.17,"close":2903.71,"change":-35.5,"changePct":-1.21,"tradingVol":2.12029882E10,"tradingValue":2026.24,"consNumber":1508.0,"peg":13.75},{"tradeDate":"20190514","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2872.83,"high":2909.2,"low":2872.83,"close":2883.61,"change":-20.1,"changePct":-0.69,"tradingVol":2.08345353E10,"tradingValue":2012.23,"consNumber":1508.0,"peg":13.66},{"tradeDate":"20190515","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2902.64,"high":2945.39,"low":2902.64,"close":2938.68,"change":55.07,"changePct":1.91,"tradingVol":2.30519701E10,"tradingValue":2262.63,"consNumber":1508.0,"peg":13.92},{"tradeDate":"20190516","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2933.5,"high":2956.17,"low":2929.06,"close":2955.71,"change":17.03,"changePct":0.58,"tradingVol":2.48385701E10,"tradingValue":2262.03,"consNumber":1509.0,"peg":14.0},{"tradeDate":"20190517","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2955.77,"high":2956.78,"low":2873.8,"close":2882.3,"change":-73.41,"changePct":-2.48,"tradingVol":2.66301643E10,"tradingValue":2478.75,"consNumber":1509.0,"peg":13.65},{"tradeDate":"20190520","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2874.8,"high":2882.63,"low":2838.45,"close":2870.6,"change":-11.69,"changePct":-0.41,"tradingVol":2.09472442E10,"tradingValue":1992.11,"consNumber":1509.0,"peg":13.59},{"tradeDate":"20190521","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2867.71,"high":2919.24,"low":2862.5,"close":2905.97,"change":35.36,"changePct":1.23,"tradingVol":2.11387022E10,"tradingValue":2027.78,"consNumber":1509.0,"peg":13.75},{"tradeDate":"20190522","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2905.52,"high":2912.4,"low":2879.64,"close":2891.7,"change":-14.26,"changePct":-0.49,"tradingVol":2.00026905E10,"tradingValue":1936.29,"consNumber":1510.0,"peg":13.69},{"tradeDate":"20190523","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2880.84,"high":2885.14,"low":2846.96,"close":2852.52,"change":-39.19,"changePct":-1.36,"tradingVol":1.97340309E10,"tradingValue":1928.69,"consNumber":1510.0,"peg":13.5},{"tradeDate":"20190524","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2847.84,"high":2871.86,"low":2846.02,"close":2852.99,"change":0.48,"changePct":0.02,"tradingVol":1.6720549E10,"tradingValue":1626.89,"consNumber":1509.0,"peg":13.51},{"tradeDate":"20190527","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2851.28,"high":2898.13,"low":2833.04,"close":2892.38,"change":39.38,"changePct":1.38,"tradingVol":1.96720902E10,"tradingValue":1937.69,"consNumber":1509.0,"peg":13.69},{"tradeDate":"20190528","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2890.27,"high":2924.04,"low":2887.08,"close":2909.91,"change":17.53,"changePct":0.61,"tradingVol":2.23310557E10,"tradingValue":2272.54,"consNumber":1509.0,"peg":13.77},{"tradeDate":"20190529","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2894.83,"high":2934.98,"low":2890.66,"close":2914.7,"change":4.79,"changePct":0.16,"tradingVol":1.98958821E10,"tradingValue":2028.55,"consNumber":1510.0,"peg":13.79},{"tradeDate":"20190530","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2903.42,"high":2907.85,"low":2881.38,"close":2905.81,"change":-8.89,"changePct":-0.31,"tradingVol":2.05758789E10,"tradingValue":1971.06,"consNumber":1511.0,"peg":13.74},{"tradeDate":"20190531","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2904.5,"high":2922.91,"low":2895.58,"close":2898.7,"change":-7.11,"changePct":-0.24,"tradingVol":1.9523058E10,"tradingValue":1912.8,"consNumber":1511.0,"peg":13.7},{"tradeDate":"20190603","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2901.74,"high":2920.83,"low":2875.9,"close":2890.08,"change":-8.62,"changePct":-0.3,"tradingVol":2.15943554E10,"tradingValue":2080.73,"consNumber":1511.0,"peg":13.64},{"tradeDate":"20190604","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2887.64,"high":2888.39,"low":2851.97,"close":2862.28,"change":-27.8,"changePct":-0.96,"tradingVol":1.88463541E10,"tradingValue":1811.19,"consNumber":1511.0,"peg":13.51},{"tradeDate":"20190605","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2882.94,"high":2888.77,"low":2858.57,"close":2861.42,"change":-0.86,"changePct":-0.03,"tradingVol":1.81561047E10,"tradingValue":1752.01,"consNumber":1512.0,"peg":13.5},{"tradeDate":"20190606","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2862.33,"high":2862.33,"low":2822.19,"close":2827.8,"change":-33.62,"changePct":-1.17,"tradingVol":1.77064411E10,"tradingValue":1648.51,"consNumber":1513.0,"peg":13.35},{"tradeDate":"20190610","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2833.01,"high":2861.13,"low":2824.36,"close":2852.13,"change":24.33,"changePct":0.86,"tradingVol":1.66585918E10,"tradingValue":1624.9,"consNumber":1513.0,"peg":13.46},{"tradeDate":"20190611","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2854.07,"high":2927.43,"low":2854.07,"close":2925.72,"change":73.59,"changePct":2.58,"tradingVol":2.60525796E10,"tradingValue":2544.8,"consNumber":1513.0,"peg":13.8},{"tradeDate":"20190612","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2917.22,"high":2924.7,"low":2903.88,"close":2909.38,"change":-16.34,"changePct":-0.56,"tradingVol":2.40255775E10,"tradingValue":2230.64,"consNumber":1513.0,"peg":13.72},{"tradeDate":"20190613","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2905.29,"high":2918.42,"low":2885.92,"close":2910.74,"change":1.36,"changePct":0.05,"tradingVol":2.12957791E10,"tradingValue":1917.48,"consNumber":1513.0,"peg":13.72},{"tradeDate":"20190614","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2913.0,"high":2924.32,"low":2879.66,"close":2881.97,"change":-28.77,"changePct":-0.99,"tradingVol":2.15435796E10,"tradingValue":1943.03,"consNumber":1513.0,"peg":13.59},{"tradeDate":"20190617","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2880.42,"high":2902.48,"low":2877.39,"close":2887.62,"change":5.65,"changePct":0.2,"tradingVol":1.5396496E10,"tradingValue":1431.42,"consNumber":1513.0,"peg":13.6},{"tradeDate":"20190618","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2891.09,"high":2898.33,"low":2874.31,"close":2890.16,"change":2.54,"changePct":0.09,"tradingVol":1.4770532E10,"tradingValue":1369.35,"consNumber":1513.0,"peg":13.61},{"tradeDate":"20190619","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2944.12,"high":2953.34,"low":2916.21,"close":2917.8,"change":27.64,"changePct":0.96,"tradingVol":2.30756973E10,"tradingValue":2255.67,"consNumber":1513.0,"peg":13.74},{"tradeDate":"20190620","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2917.33,"high":2997.39,"low":2915.09,"close":2987.12,"change":69.32,"changePct":2.38,"tradingVol":2.91011537E10,"tradingValue":2882.97,"consNumber":1513.0,"peg":14.07},{"tradeDate":"20190621","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2990.37,"high":3010.35,"low":2989.25,"close":3001.98,"change":14.86,"changePct":0.5,"tradingVol":2.86973835E10,"tradingValue":2766.62,"consNumber":1513.0,"peg":14.13},{"tradeDate":"20190624","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3004.29,"high":3012.83,"low":2994.42,"close":3008.15,"change":6.17,"changePct":0.21,"tradingVol":2.10493894E10,"tradingValue":2112.37,"consNumber":1513.0,"peg":14.16},{"tradeDate":"20190625","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3004.91,"high":3004.91,"low":2948.99,"close":2982.07,"change":-26.07,"changePct":-0.87,"tradingVol":2.43699244E10,"tradingValue":2443.15,"consNumber":1513.0,"peg":14.03},{"tradeDate":"20190626","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2964.62,"high":2986.91,"low":2958.46,"close":2976.28,"change":-5.79,"changePct":-0.19,"tradingVol":1.74449533E10,"tradingValue":1725.16,"consNumber":1513.0,"peg":14.01},{"tradeDate":"20190627","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2982.61,"high":3011.54,"low":2981.05,"close":2996.79,"change":20.51,"changePct":0.69,"tradingVol":1.95397049E10,"tradingValue":2086.19,"consNumber":1513.0,"peg":14.1},{"tradeDate":"20190628","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2992.24,"high":2992.24,"low":2961.22,"close":2978.88,"change":-17.91,"changePct":-0.6,"tradingVol":1.81431523E10,"tradingValue":1836.42,"consNumber":1514.0,"peg":14.0},{"tradeDate":"20190701","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3024.62,"high":3045.37,"low":3014.69,"close":3044.9,"change":66.02,"changePct":2.22,"tradingVol":2.50840433E10,"tradingValue":2665.41,"consNumber":1514.0,"peg":14.31},{"tradeDate":"20190702","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3042.58,"high":3048.48,"low":3033.78,"close":3043.94,"change":-0.96,"changePct":-0.03,"tradingVol":2.14520624E10,"tradingValue":2295.67,"consNumber":1514.0,"peg":14.3},{"tradeDate":"20190703","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3031.83,"high":3031.83,"low":3006.32,"close":3015.26,"change":-28.68,"changePct":-0.94,"tradingVol":2.12296173E10,"tradingValue":2186.58,"consNumber":1514.0,"peg":14.13},{"tradeDate":"20190704","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3015.68,"high":3024.5,"low":2991.91,"close":3005.25,"change":-10.01,"changePct":-0.33,"tradingVol":1.94415133E10,"tradingValue":2022.66,"consNumber":1515.0,"peg":14.09},{"tradeDate":"20190705","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3004.74,"high":3014.85,"low":2990.92,"close":3011.06,"change":5.81,"changePct":0.19,"tradingVol":1.56755429E10,"tradingValue":1631.81,"consNumber":1516.0,"peg":14.11},{"tradeDate":"20190708","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2997.81,"high":2997.81,"low":2918.72,"close":2933.36,"change":-77.7,"changePct":-2.58,"tradingVol":2.11541268E10,"tradingValue":2055.69,"consNumber":1516.0,"peg":13.75},{"tradeDate":"20190709","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2928.82,"high":2937.76,"low":2912.81,"close":2928.23,"change":-5.13,"changePct":-0.18,"tradingVol":1.45110604E10,"tradingValue":1542.51,"consNumber":1516.0,"peg":13.72},{"tradeDate":"20190710","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2935.19,"high":2936.75,"low":2908.16,"close":2915.3,"change":-12.93,"changePct":-0.44,"tradingVol":1.35483538E10,"tradingValue":1412.36,"consNumber":1517.0,"peg":13.66},{"tradeDate":"20190711","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2928.06,"high":2945.8,"low":2907.89,"close":2917.76,"change":2.46,"changePct":0.08,"tradingVol":1.43692522E10,"tradingValue":1521.81,"consNumber":1518.0,"peg":13.66},{"tradeDate":"20190712","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2915.34,"high":2938.53,"low":2905.81,"close":2930.55,"change":12.79,"changePct":0.44,"tradingVol":1.37794759E10,"tradingValue":1429.19,"consNumber":1519.0,"peg":13.72},{"tradeDate":"20190715","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2921.55,"high":2955.0,"low":2886.7,"close":2942.19,"change":11.64,"changePct":0.4,"tradingVol":1.67643397E10,"tradingValue":1765.33,"consNumber":1519.0,"peg":13.77},{"tradeDate":"20190716","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2938.64,"high":2944.82,"low":2931.29,"close":2937.62,"change":-4.57,"changePct":-0.16,"tradingVol":1.31811751E10,"tradingValue":1407.66,"consNumber":1519.0,"peg":13.75},{"tradeDate":"20190717","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2933.02,"high":2942.07,"low":2924.46,"close":2931.69,"change":-5.92,"changePct":-0.2,"tradingVol":1.49631616E10,"tradingValue":1521.63,"consNumber":1519.0,"peg":13.72},{"tradeDate":"20190718","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2921.74,"high":2921.74,"low":2901.18,"close":2901.18,"change":-30.52,"changePct":-1.04,"tradingVol":1.49888828E10,"tradingValue":1490.89,"consNumber":1519.0,"peg":13.58},{"tradeDate":"20190719","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2909.68,"high":2939.6,"low":2909.68,"close":2924.2,"change":23.02,"changePct":0.79,"tradingVol":1.49469553E10,"tradingValue":1490.71,"consNumber":1518.0,"peg":13.7},{"tradeDate":"20190722","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2925.79,"high":2927.16,"low":2879.69,"close":2886.97,"change":-37.23,"changePct":-1.27,"tradingVol":1.8067496E10,"tradingValue":2042.89,"consNumber":1518.0,"peg":13.53},{"tradeDate":"20190723","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2886.9,"high":2901.36,"low":2883.05,"close":2899.94,"change":12.97,"changePct":0.45,"tradingVol":1.29310508E10,"tradingValue":1480.77,"consNumber":1518.0,"peg":13.59},{"tradeDate":"20190724","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2907.93,"high":2936.45,"low":2907.79,"close":2923.28,"change":23.33,"changePct":0.8,"tradingVol":1.55245762E10,"tradingValue":1788.58,"consNumber":1518.0,"peg":13.7},{"tradeDate":"20190725","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2923.19,"high":2937.36,"low":2916.15,"close":2937.36,"change":14.08,"changePct":0.48,"tradingVol":1.45684385E10,"tradingValue":1753.56,"consNumber":1518.0,"peg":13.77},{"tradeDate":"20190726","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2928.06,"high":2948.33,"low":2924.45,"close":2944.54,"change":7.18,"changePct":0.24,"tradingVol":1.39343388E10,"tradingValue":1587.75,"consNumber":1518.0,"peg":13.8},{"tradeDate":"20190729","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2943.92,"high":2948.47,"low":2932.98,"close":2941.01,"change":-3.53,"changePct":-0.12,"tradingVol":1.27991846E10,"tradingValue":1474.39,"consNumber":1518.0,"peg":13.78},{"tradeDate":"20190730","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2946.26,"high":2965.63,"low":2946.26,"close":2952.34,"change":11.33,"changePct":0.39,"tradingVol":1.48316462E10,"tradingValue":1708.66,"consNumber":1519.0,"peg":13.84},{"tradeDate":"20190731","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2944.4,"high":2944.4,"low":2926.49,"close":2932.51,"change":-19.83,"changePct":-0.67,"tradingVol":1.41052348E10,"tradingValue":1646.08,"consNumber":1519.0,"peg":13.74},{"tradeDate":"20190801","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2920.85,"high":2927.34,"low":2901.75,"close":2908.77,"change":-23.74,"changePct":-0.81,"tradingVol":1.42389813E10,"tradingValue":1711.16,"consNumber":1519.0,"peg":13.63},{"tradeDate":"20190802","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2861.33,"high":2872.47,"low":2851.44,"close":2867.84,"change":-40.93,"changePct":-1.41,"tradingVol":1.84888443E10,"tradingValue":2163.27,"consNumber":1520.0,"peg":13.44},{"tradeDate":"20190805","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2854.58,"high":2863.69,"low":2821.5,"close":2821.5,"change":-46.34,"changePct":-1.62,"tradingVol":1.67419423E10,"tradingValue":1968.91,"consNumber":1520.0,"peg":13.22},{"tradeDate":"20190806","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2776.99,"high":2787.42,"low":2733.92,"close":2777.56,"change":-43.94,"changePct":-1.56,"tradingVol":2.31123727E10,"tradingValue":2552.09,"consNumber":1520.0,"peg":13.02},{"tradeDate":"20190807","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2789.02,"high":2792.69,"low":2768.68,"close":2768.68,"change":-8.88,"changePct":-0.32,"tradingVol":1.57716752E10,"tradingValue":1764.76,"consNumber":1520.0,"peg":12.98},{"tradeDate":"20190808","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2784.18,"high":2799.69,"low":2782.24,"close":2794.55,"change":25.87,"changePct":0.93,"tradingVol":1.49539564E10,"tradingValue":1781.56,"consNumber":1521.0,"peg":13.1},{"tradeDate":"20190809","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2805.59,"high":2808.33,"low":2770.48,"close":2774.75,"change":-19.8,"changePct":-0.71,"tradingVol":1.48240293E10,"tradingValue":1711.4,"consNumber":1522.0,"peg":13.01},{"tradeDate":"20190812","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2781.98,"high":2814.99,"low":2776.62,"close":2814.99,"change":40.24,"changePct":1.45,"tradingVol":1.31563433E10,"tradingValue":1625.23,"consNumber":1523.0,"peg":13.2},{"tradeDate":"20190813","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2798.05,"high":2802.04,"low":2790.61,"close":2797.26,"change":-17.73,"changePct":-0.63,"tradingVol":1.30916505E10,"tradingValue":1539.58,"consNumber":1524.0,"peg":13.12},{"tradeDate":"20190814","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2824.49,"high":2829.89,"low":2807.72,"close":2808.91,"change":11.66,"changePct":0.42,"tradingVol":1.44014641E10,"tradingValue":1739.45,"consNumber":1524.0,"peg":13.18},{"tradeDate":"20190815","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2762.34,"high":2815.9,"low":2756.83,"close":2815.8,"change":6.88,"changePct":0.25,"tradingVol":1.52772152E10,"tradingValue":1736.71,"consNumber":1524.0,"peg":13.21},{"tradeDate":"20190816","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2817.57,"high":2840.32,"low":2811.8,"close":2823.82,"change":8.03,"changePct":0.29,"tradingVol":1.48582344E10,"tradingValue":1861.39,"consNumber":1524.0,"peg":13.25},{"tradeDate":"20190819","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2835.52,"high":2883.1,"low":2829.85,"close":2883.1,"change":59.27,"changePct":2.1,"tradingVol":2.14546668E10,"tradingValue":2470.92,"consNumber":1525.0,"peg":13.52},{"tradeDate":"20190820","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2879.08,"high":2892.08,"low":2875.0,"close":2880.0,"change":-3.09,"changePct":-0.11,"tradingVol":1.89677206E10,"tradingValue":2097.74,"consNumber":1526.0,"peg":13.5},{"tradeDate":"20190821","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2875.47,"high":2885.59,"low":2872.56,"close":2880.33,"change":0.33,"changePct":0.01,"tradingVol":1.59019665E10,"tradingValue":1831.87,"consNumber":1526.0,"peg":13.51},{"tradeDate":"20190822","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2887.66,"high":2888.5,"low":2867.55,"close":2883.44,"change":3.11,"changePct":0.11,"tradingVol":1.49206215E10,"tradingValue":1696.62,"consNumber":1526.0,"peg":13.52},{"tradeDate":"20190823","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2885.15,"high":2902.46,"low":2878.74,"close":2897.43,"change":13.99,"changePct":0.49,"tradingVol":1.59156826E10,"tradingValue":1925.67,"consNumber":1527.0,"peg":13.59},{"tradeDate":"20190826","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2851.02,"high":2870.49,"low":2849.24,"close":2863.57,"change":-33.86,"changePct":-1.17,"tradingVol":1.69895363E10,"tradingValue":1910.37,"consNumber":1527.0,"peg":13.43},{"tradeDate":"20190827","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2879.52,"high":2919.64,"low":2879.41,"close":2902.19,"change":38.63,"changePct":1.35,"tradingVol":2.08141794E10,"tradingValue":2310.0,"consNumber":1527.0,"peg":13.61},{"tradeDate":"20190828","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2901.63,"high":2905.44,"low":2887.01,"close":2893.76,"change":-8.44,"changePct":-0.29,"tradingVol":1.83097903E10,"tradingValue":2018.05,"consNumber":1527.0,"peg":13.56},{"tradeDate":"20190829","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2896.0,"high":2898.6,"low":2878.59,"close":2890.92,"change":-2.84,"changePct":-0.1,"tradingVol":1.78613082E10,"tradingValue":1963.33,"consNumber":1527.0,"peg":13.55},{"tradeDate":"20190830","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2907.38,"high":2914.58,"low":2874.1,"close":2886.24,"change":-4.68,"changePct":-0.16,"tradingVol":1.93959951E10,"tradingValue":2247.51,"consNumber":1527.0,"peg":13.53},{"tradeDate":"20190902","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2886.94,"high":2928.48,"low":2883.68,"close":2924.11,"change":37.87,"changePct":1.31,"tradingVol":2.02786807E10,"tradingValue":2260.44,"consNumber":1527.0,"peg":12.86},{"tradeDate":"20190903","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2925.94,"high":2930.15,"low":2915.2,"close":2930.15,"change":6.05,"changePct":0.21,"tradingVol":1.89001216E10,"tradingValue":2250.7,"consNumber":1527.0,"peg":12.88},{"tradeDate":"20190904","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2927.75,"high":2957.41,"low":2925.88,"close":2957.41,"change":27.26,"changePct":0.93,"tradingVol":2.25495907E10,"tradingValue":2512.13,"consNumber":1527.0,"peg":13.0},{"tradeDate":"20190905","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2972.66,"high":3015.84,"low":2972.66,"close":2985.86,"change":28.45,"changePct":0.96,"tradingVol":3.05438706E10,"tradingValue":3402.01,"consNumber":1527.0,"peg":13.13},{"tradeDate":"20190906","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2996.62,"high":2999.94,"low":2981.6,"close":2999.6,"change":13.74,"changePct":0.46,"tradingVol":2.16826035E10,"tradingValue":2583.19,"consNumber":1527.0,"peg":13.19},{"tradeDate":"20190909","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3023.78,"high":3026.24,"low":3005.69,"close":3024.74,"change":25.14,"changePct":0.84,"tradingVol":2.43377752E10,"tradingValue":2862.37,"consNumber":1528.0,"peg":13.3},{"tradeDate":"20190910","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3027.41,"high":3027.41,"low":3005.38,"close":3021.2,"change":-3.54,"changePct":-0.12,"tradingVol":2.40012947E10,"tradingValue":2753.22,"consNumber":1528.0,"peg":13.28},{"tradeDate":"20190911","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3029.93,"high":3030.56,"low":3004.22,"close":3008.81,"change":-12.39,"changePct":-0.41,"tradingVol":2.29837362E10,"tradingValue":2633.9,"consNumber":1529.0,"peg":13.23},{"tradeDate":"20190912","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3016.63,"high":3033.47,"low":3005.19,"close":3031.24,"change":22.42,"changePct":0.75,"tradingVol":1.96968701E10,"tradingValue":2245.76,"consNumber":1529.0,"peg":13.33},{"tradeDate":"20190916","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3041.92,"high":3042.93,"low":3020.05,"close":3030.75,"change":-0.48,"changePct":-0.02,"tradingVol":2.21878959E10,"tradingValue":2374.42,"consNumber":1530.0,"peg":13.33},{"tradeDate":"20190917","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3023.71,"high":3023.71,"low":2970.57,"close":2978.12,"change":-52.64,"changePct":-1.74,"tradingVol":2.23338061E10,"tradingValue":2377.39,"consNumber":1530.0,"peg":13.1},{"tradeDate":"20190918","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2984.08,"high":2996.4,"low":2982.4,"close":2985.66,"change":7.54,"changePct":0.25,"tradingVol":1.68046699E10,"tradingValue":1999.54,"consNumber":1530.0,"peg":13.14},{"tradeDate":"20190919","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2992.92,"high":2999.28,"low":2975.4,"close":2999.28,"change":13.62,"changePct":0.46,"tradingVol":1.62690615E10,"tradingValue":1932.07,"consNumber":1530.0,"peg":13.2},{"tradeDate":"20190920","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3004.81,"high":3011.34,"low":2996.19,"close":3006.45,"change":7.17,"changePct":0.24,"tradingVol":1.82145302E10,"tradingValue":2183.91,"consNumber":1530.0,"peg":13.23},{"tradeDate":"20190923","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2998.4,"high":2998.4,"low":2960.83,"close":2977.08,"change":-29.37,"changePct":-0.98,"tradingVol":1.6813945E10,"tradingValue":1991.31,"consNumber":1530.0,"peg":13.1},{"tradeDate":"20190924","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2979.48,"high":3002.9,"low":2973.76,"close":2985.34,"change":8.26,"changePct":0.28,"tradingVol":1.63902761E10,"tradingValue":2062.46,"consNumber":1531.0,"peg":13.14},{"tradeDate":"20190925","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2977.67,"high":2977.67,"low":2955.43,"close":2955.43,"change":-29.91,"changePct":-1.0,"tradingVol":1.68543135E10,"tradingValue":2037.83,"consNumber":1531.0,"peg":13.0},{"tradeDate":"20190926","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2964.48,"high":2970.04,"low":2928.26,"close":2929.09,"change":-26.35,"changePct":-0.89,"tradingVol":1.88932541E10,"tradingValue":2162.78,"consNumber":1531.0,"peg":12.89},{"tradeDate":"20190927","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2929.49,"high":2939.08,"low":2920.93,"close":2932.17,"change":3.08,"changePct":0.11,"tradingVol":1.32905777E10,"tradingValue":1533.11,"consNumber":1531.0,"peg":12.9},{"tradeDate":"20190930","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2927.92,"high":2936.48,"low":2905.19,"close":2905.19,"change":-26.98,"changePct":-0.92,"tradingVol":1.16646811E10,"tradingValue":1425.92,"consNumber":1531.0,"peg":12.78},{"tradeDate":"20191008","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2905.76,"high":2933.02,"low":2905.76,"close":2913.57,"change":8.38,"changePct":0.29,"tradingVol":1.25535812E10,"tradingValue":1519.81,"consNumber":1531.0,"peg":12.82},{"tradeDate":"20191009","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2902.08,"high":2924.86,"low":2891.54,"close":2924.86,"change":11.29,"changePct":0.39,"tradingVol":1.30424144E10,"tradingValue":1509.4,"consNumber":1531.0,"peg":12.87},{"tradeDate":"20191010","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2923.71,"high":2949.24,"low":2918.23,"close":2947.71,"change":22.85,"changePct":0.78,"tradingVol":1.34239752E10,"tradingValue":1571.6,"consNumber":1531.0,"peg":12.97},{"tradeDate":"20191011","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2954.82,"high":2980.79,"low":2943.01,"close":2973.66,"change":25.95,"changePct":0.88,"tradingVol":1.61203746E10,"tradingValue":1827.47,"consNumber":1531.0,"peg":13.09},{"tradeDate":"20191014","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2993.96,"high":3026.38,"low":2989.81,"close":3007.88,"change":34.23,"changePct":1.15,"tradingVol":2.08614802E10,"tradingValue":2212.02,"consNumber":1531.0,"peg":13.24},{"tradeDate":"20191015","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3005.66,"high":3005.66,"low":2986.3,"close":2991.05,"change":-16.84,"changePct":-0.56,"tradingVol":1.55376904E10,"tradingValue":1695.32,"consNumber":1531.0,"peg":13.17},{"tradeDate":"20191016","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2992.61,"high":3010.42,"low":2975.92,"close":2978.71,"change":-12.33,"changePct":-0.41,"tradingVol":1.49885496E10,"tradingValue":1667.92,"consNumber":1531.0,"peg":13.11},{"tradeDate":"20191017","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2979.99,"high":2986.72,"low":2969.57,"close":2977.33,"change":-1.38,"changePct":-0.05,"tradingVol":1.22527614E10,"tradingValue":1360.51,"consNumber":1531.0,"peg":13.11},{"tradeDate":"20191018","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2982.34,"high":2987.2,"low":2933.24,"close":2938.14,"change":-39.19,"changePct":-1.32,"tradingVol":1.49990678E10,"tradingValue":1620.18,"consNumber":1531.0,"peg":12.94},{"tradeDate":"20191021","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2933.9,"high":2940.32,"low":2917.69,"close":2939.62,"change":1.48,"changePct":0.05,"tradingVol":1.32475107E10,"tradingValue":1456.86,"consNumber":1531.0,"peg":12.94},{"tradeDate":"20191022","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2945.6,"high":2954.64,"low":2934.39,"close":2954.38,"change":14.76,"changePct":0.5,"tradingVol":1.17482048E10,"tradingValue":1303.82,"consNumber":1531.0,"peg":13.01},{"tradeDate":"20191023","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2952.97,"high":2957.3,"low":2934.63,"close":2941.62,"change":-12.76,"changePct":-0.43,"tradingVol":1.23812881E10,"tradingValue":1396.54,"consNumber":1531.0,"peg":12.95},{"tradeDate":"20191024","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2944.01,"high":2953.04,"low":2927.06,"close":2940.92,"change":-0.7,"changePct":-0.02,"tradingVol":1.2654029E10,"tradingValue":1416.67,"consNumber":1531.0,"peg":12.95},{"tradeDate":"20191025","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2940.47,"high":2958.24,"low":2920.52,"close":2954.93,"change":14.01,"changePct":0.48,"tradingVol":1.36860706E10,"tradingValue":1602.24,"consNumber":1531.0,"peg":13.01},{"tradeDate":"20191028","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2958.69,"high":2980.13,"low":2956.96,"close":2980.05,"change":25.12,"changePct":0.85,"tradingVol":1.73731481E10,"tradingValue":1988.17,"consNumber":1530.0,"peg":13.12},{"tradeDate":"20191029","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2979.04,"high":2979.04,"low":2954.18,"close":2954.18,"change":-25.87,"changePct":-0.87,"tradingVol":1.66110058E10,"tradingValue":1952.88,"consNumber":1531.0,"peg":13.01},{"tradeDate":"20191030","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2949.46,"high":2953.3,"low":2934.83,"close":2939.32,"change":-14.86,"changePct":-0.5,"tradingVol":1.5879811E10,"tradingValue":1815.3,"consNumber":1531.0,"peg":12.94},{"tradeDate":"20191031","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2944.84,"high":2946.75,"low":2923.52,"close":2929.06,"change":-10.26,"changePct":-0.35,"tradingVol":1.61571483E10,"tradingValue":1818.02,"consNumber":1531.0,"peg":12.9},{"tradeDate":"20191101","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2924.34,"high":2959.83,"low":2917.15,"close":2958.2,"change":29.14,"changePct":0.99,"tradingVol":1.59907373E10,"tradingValue":1756.31,"consNumber":1531.0,"peg":12.83},{"tradeDate":"20191104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2964.58,"high":2983.06,"low":2964.58,"close":2975.49,"change":17.29,"changePct":0.58,"tradingVol":1.67248364E10,"tradingValue":1887.1,"consNumber":1532.0,"peg":12.91},{"tradeDate":"20191105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2977.7,"high":3008.31,"low":2968.03,"close":2991.56,"change":16.07,"changePct":0.54,"tradingVol":1.79891593E10,"tradingValue":2036.92,"consNumber":1532.0,"peg":12.99},{"tradeDate":"20191106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2992.04,"high":2995.56,"low":2969.72,"close":2978.6,"change":-12.97,"changePct":-0.43,"tradingVol":1.65263547E10,"tradingValue":1839.85,"consNumber":1532.0,"peg":12.94},{"tradeDate":"20191107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2978.15,"high":2988.96,"low":2969.12,"close":2978.71,"change":0.12,"changePct":0.0,"tradingVol":1.36952678E10,"tradingValue":1558.35,"consNumber":1532.0,"peg":12.94},{"tradeDate":"20191108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2993.98,"high":2998.76,"low":2962.84,"close":2964.18,"change":-14.53,"changePct":-0.49,"tradingVol":1.49742107E10,"tradingValue":1738.67,"consNumber":1532.0,"peg":12.88},{"tradeDate":"20191111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2949.96,"high":2949.96,"low":2906.77,"close":2909.97,"change":-54.21,"changePct":-1.83,"tradingVol":1.57916105E10,"tradingValue":1662.85,"consNumber":1532.0,"peg":12.64},{"tradeDate":"20191112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2913.0,"high":2918.3,"low":2891.51,"close":2914.82,"change":4.85,"changePct":0.17,"tradingVol":1.29729154E10,"tradingValue":1390.61,"consNumber":1534.0,"peg":12.65},{"tradeDate":"20191113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2913.02,"high":2913.86,"low":2893.97,"close":2905.24,"change":-9.58,"changePct":-0.33,"tradingVol":1.29765841E10,"tradingValue":1469.44,"consNumber":1534.0,"peg":12.61},{"tradeDate":"20191114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2907.74,"high":2917.37,"low":2899.62,"close":2909.87,"change":4.63,"changePct":0.16,"tradingVol":1.29145448E10,"tradingValue":1515.76,"consNumber":1534.0,"peg":12.63},{"tradeDate":"20191115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2911.35,"high":2917.83,"low":2891.2,"close":2891.34,"change":-18.53,"changePct":-0.64,"tradingVol":1.35519463E10,"tradingValue":1525.76,"consNumber":1534.0,"peg":12.55},{"tradeDate":"20191118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2889.55,"high":2911.38,"low":2884.09,"close":2909.2,"change":17.86,"changePct":0.62,"tradingVol":1.24433177E10,"tradingValue":1446.77,"consNumber":1534.0,"peg":12.63},{"tradeDate":"20191119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2904.28,"high":2933.99,"low":2902.86,"close":2933.99,"change":24.79,"changePct":0.85,"tradingVol":1.35417604E10,"tradingValue":1557.71,"consNumber":1534.0,"peg":12.73},{"tradeDate":"20191120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2928.11,"high":2930.49,"low":2907.42,"close":2911.05,"change":-22.94,"changePct":-0.78,"tradingVol":1.3735753E10,"tradingValue":1585.43,"consNumber":1534.0,"peg":12.63},{"tradeDate":"20191121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2902.55,"high":2910.36,"low":2891.53,"close":2903.64,"change":-7.42,"changePct":-0.25,"tradingVol":1.23458607E10,"tradingValue":1398.51,"consNumber":1534.0,"peg":12.6},{"tradeDate":"20191122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2906.24,"high":2925.02,"low":2873.99,"close":2885.29,"change":-18.35,"changePct":-0.63,"tradingVol":1.58623365E10,"tradingValue":1805.94,"consNumber":1534.0,"peg":12.51},{"tradeDate":"20191125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2885.61,"high":2906.61,"low":2880.65,"close":2906.17,"change":20.88,"changePct":0.72,"tradingVol":1.78587429E10,"tradingValue":1742.35,"consNumber":1535.0,"peg":12.61},{"tradeDate":"20191126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2912.52,"high":2915.04,"low":2897.93,"close":2907.06,"change":0.89,"changePct":0.03,"tradingVol":1.70004663E10,"tradingValue":1654.97,"consNumber":1535.0,"peg":12.61},{"tradeDate":"20191127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2905.4,"high":2914.49,"low":2893.42,"close":2903.19,"change":-3.87,"changePct":-0.13,"tradingVol":1.33862205E10,"tradingValue":1374.5,"consNumber":1535.0,"peg":12.59},{"tradeDate":"20191128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2902.36,"high":2909.84,"low":2883.43,"close":2889.69,"change":-13.5,"changePct":-0.47,"tradingVol":1.19522468E10,"tradingValue":1226.17,"consNumber":1535.0,"peg":12.53},{"tradeDate":"20191129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2885.97,"high":2892.39,"low":2858.58,"close":2871.98,"change":-17.71,"changePct":-0.61,"tradingVol":1.22612968E10,"tradingValue":1403.71,"consNumber":1535.0,"peg":12.46},{"tradeDate":"20191202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2874.45,"high":2888.89,"low":2870.24,"close":2875.81,"change":3.83,"changePct":0.13,"tradingVol":1.28755806E10,"tradingValue":1393.52,"consNumber":1535.0,"peg":12.47},{"tradeDate":"20191203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2869.88,"high":2884.86,"low":2857.32,"close":2884.7,"change":8.89,"changePct":0.31,"tradingVol":1.23778742E10,"tradingValue":1352.79,"consNumber":1535.0,"peg":12.51},{"tradeDate":"20191204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2876.91,"high":2882.5,"low":2869.42,"close":2878.12,"change":-6.58,"changePct":-0.23,"tradingVol":1.25543653E10,"tradingValue":1358.79,"consNumber":1535.0,"peg":12.48},{"tradeDate":"20191205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2886.52,"high":2902.0,"low":2885.08,"close":2899.47,"change":21.35,"changePct":0.74,"tradingVol":1.43163096E10,"tradingValue":1597.37,"consNumber":1535.0,"peg":12.57},{"tradeDate":"20191206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2902.28,"high":2912.01,"low":2894.75,"close":2912.01,"change":12.55,"changePct":0.43,"tradingVol":1.34128878E10,"tradingValue":1495.07,"consNumber":1535.0,"peg":12.63},{"tradeDate":"20191209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2914.46,"high":2919.59,"low":2905.25,"close":2914.48,"change":2.46,"changePct":0.08,"tradingVol":1.60796527E10,"tradingValue":1745.46,"consNumber":1536.0,"peg":12.64},{"tradeDate":"20191210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2908.94,"high":2919.2,"low":2902.79,"close":2917.32,"change":2.84,"changePct":0.1,"tradingVol":1.70123998E10,"tradingValue":1806.17,"consNumber":1537.0,"peg":12.65},{"tradeDate":"20191211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2922.6,"high":2928.26,"low":2915.0,"close":2924.42,"change":7.1,"changePct":0.24,"tradingVol":1.65541087E10,"tradingValue":1757.16,"consNumber":1537.0,"peg":12.68},{"tradeDate":"20191212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2926.34,"high":2926.34,"low":2913.48,"close":2915.7,"change":-8.72,"changePct":-0.3,"tradingVol":1.51760804E10,"tradingValue":1660.44,"consNumber":1536.0,"peg":12.64},{"tradeDate":"20191213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2937.78,"high":2969.98,"low":2935.85,"close":2967.68,"change":51.98,"changePct":1.78,"tradingVol":2.11978585E10,"tradingValue":2340.37,"consNumber":1536.0,"peg":12.87},{"tradeDate":"20191216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2970.97,"high":2984.64,"low":2958.71,"close":2984.39,"change":16.72,"changePct":0.56,"tradingVol":2.11862119E10,"tradingValue":2376.67,"consNumber":1536.0,"peg":12.94},{"tradeDate":"20191217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2985.26,"high":3039.38,"low":2982.5,"close":3022.42,"change":38.03,"changePct":1.27,"tradingVol":2.93032254E10,"tradingValue":3020.91,"consNumber":1536.0,"peg":13.11},{"tradeDate":"20191218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3021.47,"high":3033.23,"low":3011.72,"close":3017.04,"change":-5.38,"changePct":-0.18,"tradingVol":2.44089691E10,"tradingValue":2591.74,"consNumber":1536.0,"peg":13.08},{"tradeDate":"20191219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3017.15,"high":3021.42,"low":3007.99,"close":3017.07,"change":0.02,"changePct":0.0,"tradingVol":2.08624264E10,"tradingValue":2206.88,"consNumber":1536.0,"peg":13.08},{"tradeDate":"20191220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3019.64,"high":3027.48,"low":3002.26,"close":3004.94,"change":-12.13,"changePct":-0.4,"tradingVol":2.15075755E10,"tradingValue":2233.05,"consNumber":1536.0,"peg":13.03},{"tradeDate":"20191223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2999.04,"high":3009.34,"low":2960.44,"close":2962.75,"change":-42.19,"changePct":-1.4,"tradingVol":2.05716617E10,"tradingValue":2184.84,"consNumber":1536.0,"peg":12.86},{"tradeDate":"20191224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2965.83,"high":2983.82,"low":2960.68,"close":2982.68,"change":19.93,"changePct":0.67,"tradingVol":1.6303025E10,"tradingValue":1673.67,"consNumber":1537.0,"peg":12.94},{"tradeDate":"20191225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2980.43,"high":2988.29,"low":2970.66,"close":2981.88,"change":-0.8,"changePct":-0.03,"tradingVol":1.75654028E10,"tradingValue":1896.09,"consNumber":1537.0,"peg":12.94},{"tradeDate":"20191226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2981.25,"high":3007.35,"low":2980.4,"close":3007.35,"change":25.47,"changePct":0.85,"tradingVol":1.82440426E10,"tradingValue":1955.86,"consNumber":1537.0,"peg":13.05},{"tradeDate":"20191227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3006.85,"high":3036.11,"low":3003.63,"close":3005.04,"change":-2.32,"changePct":-0.08,"tradingVol":2.47102779E10,"tradingValue":2581.19,"consNumber":1537.0,"peg":13.04},{"tradeDate":"20191230","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2998.17,"high":3041.4,"low":2983.34,"close":3040.02,"change":34.99,"changePct":1.16,"tradingVol":2.4806653E10,"tradingValue":2673.83,"consNumber":1537.0,"peg":13.19},{"tradeDate":"20191231","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3036.39,"high":3051.68,"low":3030.51,"close":3050.12,"change":10.1,"changePct":0.33,"tradingVol":2.17429022E10,"tradingValue":2267.64,"consNumber":1538.0,"peg":13.23},{"tradeDate":"20200102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3066.34,"high":3098.1,"low":3066.34,"close":3085.2,"change":35.07,"changePct":1.15,"tradingVol":2.92470208E10,"tradingValue":3271.97,"consNumber":1538.0,"peg":13.39},{"tradeDate":"20200103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3089.02,"high":3093.82,"low":3074.52,"close":3083.79,"change":-1.41,"changePct":-0.05,"tradingVol":2.61496667E10,"tradingValue":2899.92,"consNumber":1538.0,"peg":13.37},{"tradeDate":"20200106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3070.91,"high":3107.2,"low":3065.31,"close":3083.41,"change":-0.38,"changePct":-0.01,"tradingVol":3.12575842E10,"tradingValue":3311.83,"consNumber":1539.0,"peg":13.37},{"tradeDate":"20200107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3085.49,"high":3105.45,"low":3084.33,"close":3104.8,"change":21.39,"changePct":0.69,"tradingVol":2.76583111E10,"tradingValue":2881.59,"consNumber":1539.0,"peg":13.46},{"tradeDate":"20200108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3094.24,"high":3094.24,"low":3059.13,"close":3066.89,"change":-37.91,"changePct":-1.22,"tradingVol":2.97872553E10,"tradingValue":3065.17,"consNumber":1540.0,"peg":13.3},{"tradeDate":"20200109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3082.64,"high":3097.33,"low":3080.13,"close":3094.88,"change":27.99,"changePct":0.91,"tradingVol":2.43435649E10,"tradingValue":2717.16,"consNumber":1540.0,"peg":13.42},{"tradeDate":"20200110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3102.29,"high":3105.22,"low":3081.4,"close":3092.29,"change":-2.59,"changePct":-0.08,"tradingVol":2.10442462E10,"tradingValue":2415.56,"consNumber":1540.0,"peg":13.41},{"tradeDate":"20200113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3091.49,"high":3115.57,"low":3075.38,"close":3115.57,"change":23.28,"changePct":0.75,"tradingVol":2.10621004E10,"tradingValue":2585.24,"consNumber":1540.0,"peg":13.52},{"tradeDate":"20200114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3120.67,"high":3127.17,"low":3105.6,"close":3106.82,"change":-8.75,"changePct":-0.28,"tradingVol":2.29973769E10,"tradingValue":2715.42,"consNumber":1540.0,"peg":13.48},{"tradeDate":"20200115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3103.17,"high":3107.94,"low":3082.04,"close":3090.04,"change":-16.78,"changePct":-0.54,"tradingVol":2.02313023E10,"tradingValue":2329.13,"consNumber":1541.0,"peg":13.41},{"tradeDate":"20200116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3095.73,"high":3096.37,"low":3070.88,"close":3074.08,"change":-15.96,"changePct":-0.52,"tradingVol":2.03375475E10,"tradingValue":2368.43,"consNumber":1541.0,"peg":13.34},{"tradeDate":"20200117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3081.46,"high":3091.95,"low":3067.25,"close":3075.5,"change":1.41,"changePct":0.05,"tradingVol":1.90304299E10,"tradingValue":2422.73,"consNumber":1541.0,"peg":13.35},{"tradeDate":"20200120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3082.11,"high":3096.31,"low":3070.48,"close":3095.79,"change":20.29,"changePct":0.66,"tradingVol":2.10493341E10,"tradingValue":2711.22,"consNumber":1541.0,"peg":13.44},{"tradeDate":"20200121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3085.79,"high":3085.79,"low":3051.23,"close":3052.14,"change":-43.65,"changePct":-1.41,"tradingVol":2.34830739E10,"tradingValue":2862.68,"consNumber":1541.0,"peg":13.25},{"tradeDate":"20200122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3038.49,"high":3069.25,"low":3006.27,"close":3060.75,"change":8.61,"changePct":0.28,"tradingVol":2.23852865E10,"tradingValue":2784.57,"consNumber":1541.0,"peg":13.29},{"tradeDate":"20200123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3037.95,"high":3045.04,"low":2955.35,"close":2976.53,"change":-84.23,"changePct":-2.75,"tradingVol":2.72763234E10,"tradingValue":3274.9,"consNumber":1541.0,"peg":12.92},{"tradeDate":"20200203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2716.7,"high":2766.58,"low":2716.7,"close":2746.61,"change":-229.92,"changePct":-7.72,"tradingVol":2.15912103E10,"tradingValue":2570.2,"consNumber":1541.0,"peg":11.92},{"tradeDate":"20200204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2685.27,"high":2786.16,"low":2685.27,"close":2783.29,"change":36.68,"changePct":1.34,"tradingVol":3.640462E10,"tradingValue":3740.68,"consNumber":1541.0,"peg":12.1},{"tradeDate":"20200205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2792.37,"high":2842.74,"low":2778.86,"close":2818.09,"change":34.8,"changePct":1.25,"tradingVol":3.09761823E10,"tradingValue":3491.84,"consNumber":1541.0,"peg":12.25},{"tradeDate":"20200206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2826.89,"high":2876.59,"low":2807.61,"close":2866.51,"change":48.42,"changePct":1.72,"tradingVol":3.16392142E10,"tradingValue":3585.83,"consNumber":1542.0,"peg":12.46},{"tradeDate":"20200207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2858.93,"high":2875.96,"low":2838.77,"close":2875.96,"change":9.45,"changePct":0.33,"tradingVol":3.09479642E10,"tradingValue":3623.84,"consNumber":1543.0,"peg":12.49},{"tradeDate":"20200210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2860.5,"high":2891.85,"low":2851.05,"close":2890.49,"change":14.52,"changePct":0.51,"tradingVol":2.94929784E10,"tradingValue":3415.2,"consNumber":1543.0,"peg":12.55},{"tradeDate":"20200211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2894.54,"high":2913.82,"low":2882.24,"close":2901.67,"change":11.19,"changePct":0.39,"tradingVol":2.69168335E10,"tradingValue":3029.57,"consNumber":1543.0,"peg":12.6},{"tradeDate":"20200212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2895.56,"high":2926.9,"low":2892.42,"close":2926.9,"change":25.22,"changePct":0.87,"tradingVol":2.48733429E10,"tradingValue":2975.34,"consNumber":1543.0,"peg":12.71},{"tradeDate":"20200213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2927.14,"high":2935.41,"low":2901.24,"close":2906.07,"change":-20.83,"changePct":-0.71,"tradingVol":2.74804844E10,"tradingValue":3345.26,"consNumber":1543.0,"peg":12.62},{"tradeDate":"20200214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2899.87,"high":2926.94,"low":2899.57,"close":2917.01,"change":10.93,"changePct":0.38,"tradingVol":2.50650627E10,"tradingValue":3080.8,"consNumber":1543.0,"peg":12.68},{"tradeDate":"20200217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2924.99,"high":2983.64,"low":2924.99,"close":2983.62,"change":66.61,"changePct":2.28,"tradingVol":3.13198007E10,"tradingValue":3670.14,"consNumber":1543.0,"peg":12.97},{"tradeDate":"20200218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2981.41,"high":2990.6,"low":2960.78,"close":2984.97,"change":1.35,"changePct":0.05,"tradingVol":3.11665913E10,"tradingValue":3749.99,"consNumber":1544.0,"peg":12.96},{"tradeDate":"20200219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2979.52,"high":2998.27,"low":2971.82,"close":2975.4,"change":-9.57,"changePct":-0.32,"tradingVol":3.15141151E10,"tradingValue":3813.31,"consNumber":1544.0,"peg":12.93},{"tradeDate":"20200220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2981.88,"high":3031.37,"low":2968.45,"close":3030.15,"change":54.75,"changePct":1.84,"tradingVol":3.45732881E10,"tradingValue":4137.61,"consNumber":1545.0,"peg":13.16},{"tradeDate":"20200221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3022.25,"high":3058.9,"low":3020.14,"close":3039.67,"change":9.52,"changePct":0.31,"tradingVol":3.64557276E10,"tradingValue":4450.62,"consNumber":1546.0,"peg":13.2},{"tradeDate":"20200224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3027.89,"high":3042.18,"low":3007.36,"close":3031.23,"change":-8.44,"changePct":-0.28,"tradingVol":3.70430044E10,"tradingValue":4516.01,"consNumber":1546.0,"peg":13.17},{"tradeDate":"20200225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2982.07,"high":3016.95,"low":2943.72,"close":3013.05,"change":-18.18,"changePct":-0.6,"tradingVol":4.41622762E10,"tradingValue":5131.29,"consNumber":1546.0,"peg":13.08},{"tradeDate":"20200226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2978.42,"high":3028.78,"low":2974.94,"close":2987.93,"change":-25.12,"changePct":-0.83,"tradingVol":4.69049552E10,"tradingValue":4953.41,"consNumber":1546.0,"peg":12.97},{"tradeDate":"20200227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2992.49,"high":3009.46,"low":2980.48,"close":2991.33,"change":3.4,"changePct":0.11,"tradingVol":3.50523658E10,"tradingValue":3959.56,"consNumber":1546.0,"peg":12.99},{"tradeDate":"20200228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2924.64,"high":2948.13,"low":2878.54,"close":2880.3,"change":-111.03,"changePct":-3.71,"tradingVol":4.01216914E10,"tradingValue":4326.58,"consNumber":1546.0,"peg":12.51},{"tradeDate":"20200302","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2899.31,"high":2982.51,"low":2899.31,"close":2970.93,"change":90.63,"changePct":3.15,"tradingVol":3.67333369E10,"tradingValue":3972.44,"consNumber":1546.0,"peg":12.9},{"tradeDate":"20200303","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3006.89,"high":3026.84,"low":2976.62,"close":2992.9,"change":21.97,"changePct":0.74,"tradingVol":4.10108047E10,"tradingValue":4470.54,"consNumber":1546.0,"peg":13.0},{"tradeDate":"20200304","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2981.81,"high":3012.0,"low":2974.36,"close":3011.67,"change":18.77,"changePct":0.63,"tradingVol":3.53338278E10,"tradingValue":3898.94,"consNumber":1546.0,"peg":13.09},{"tradeDate":"20200305","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3036.15,"high":3074.26,"low":3022.93,"close":3071.68,"change":60.01,"changePct":1.99,"tradingVol":4.45425806E10,"tradingValue":4827.7,"consNumber":1546.0,"peg":13.35},{"tradeDate":"20200306","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3039.94,"high":3052.44,"low":3029.46,"close":3034.51,"change":-37.17,"changePct":-1.21,"tradingVol":3.62061533E10,"tradingValue":3773.89,"consNumber":1546.0,"peg":13.18},{"tradeDate":"20200309","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2987.18,"high":2989.21,"low":2940.71,"close":2943.29,"change":-91.22,"changePct":-3.01,"tradingVol":4.14560736E10,"tradingValue":4381.44,"consNumber":1547.0,"peg":12.79},{"tradeDate":"20200310","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2918.93,"high":3000.3,"low":2904.8,"close":2996.76,"change":53.47,"changePct":1.82,"tradingVol":3.93296648E10,"tradingValue":4250.17,"consNumber":1547.0,"peg":13.02},{"tradeDate":"20200311","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3001.76,"high":3010.03,"low":2968.52,"close":2968.52,"change":-28.24,"changePct":-0.94,"tradingVol":3.5247097E10,"tradingValue":3787.67,"consNumber":1548.0,"peg":12.89},{"tradeDate":"20200312","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2936.02,"high":2944.47,"low":2906.28,"close":2923.49,"change":-45.03,"changePct":-1.52,"tradingVol":3.07778457E10,"tradingValue":3282.09,"consNumber":1548.0,"peg":12.69},{"tradeDate":"20200313","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2804.23,"high":2910.88,"low":2799.98,"close":2887.43,"change":-36.06,"changePct":-1.23,"tradingVol":3.66450436E10,"tradingValue":3930.2,"consNumber":1548.0,"peg":12.53},{"tradeDate":"20200316","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2897.3,"high":2898.03,"low":2784.66,"close":2789.25,"change":-98.17,"changePct":-3.4,"tradingVol":3.51878665E10,"tradingValue":3756.27,"consNumber":1549.0,"peg":12.11},{"tradeDate":"20200317","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2796.28,"high":2826.91,"low":2715.22,"close":2779.64,"change":-9.61,"changePct":-0.34,"tradingVol":3.06149677E10,"tradingValue":3230.13,"consNumber":1549.0,"peg":12.08},{"tradeDate":"20200318","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2792.32,"high":2815.87,"low":2728.76,"close":2728.76,"change":-50.88,"changePct":-1.83,"tradingVol":2.91159852E10,"tradingValue":3186.11,"consNumber":1548.0,"peg":11.85},{"tradeDate":"20200319","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2719.41,"high":2736.82,"low":2646.8,"close":2702.13,"change":-26.63,"changePct":-0.98,"tradingVol":3.02302747E10,"tradingValue":3305.18,"consNumber":1548.0,"peg":11.73},{"tradeDate":"20200320","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2727.02,"high":2751.9,"low":2702.49,"close":2745.62,"change":43.49,"changePct":1.61,"tradingVol":2.52019507E10,"tradingValue":2815.83,"consNumber":1548.0,"peg":11.93},{"tradeDate":"20200323","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2677.59,"high":2703.33,"low":2656.5,"close":2660.17,"change":-85.45,"changePct":-3.11,"tradingVol":2.4982025E10,"tradingValue":2684.23,"consNumber":1548.0,"peg":11.57},{"tradeDate":"20200324","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2703.02,"high":2723.41,"low":2667.13,"close":2722.44,"change":62.27,"changePct":2.34,"tradingVol":2.5702193E10,"tradingValue":2789.99,"consNumber":1549.0,"peg":11.85},{"tradeDate":"20200325","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2775.3,"high":2788.64,"low":2757.8,"close":2781.59,"change":59.15,"changePct":2.17,"tradingVol":2.73144466E10,"tradingValue":2931.91,"consNumber":1549.0,"peg":12.1},{"tradeDate":"20200326","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2761.9,"high":2788.5,"low":2753.43,"close":2764.91,"change":-16.68,"changePct":-0.6,"tradingVol":2.34084022E10,"tradingValue":2482.8,"consNumber":1549.0,"peg":12.03},{"tradeDate":"20200327","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2792.98,"high":2805.55,"low":2771.76,"close":2772.2,"change":7.29,"changePct":0.26,"tradingVol":2.40764066E10,"tradingValue":2536.31,"consNumber":1549.0,"peg":12.07},{"tradeDate":"20200330","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2739.72,"high":2759.1,"low":2723.05,"close":2747.21,"change":-24.99,"changePct":-0.9,"tradingVol":2.39706604E10,"tradingValue":2506.87,"consNumber":1549.0,"peg":11.96},{"tradeDate":"20200331","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2767.31,"high":2771.17,"low":2743.12,"close":2750.3,"change":3.08,"changePct":0.11,"tradingVol":2.18598674E10,"tradingValue":2242.71,"consNumber":1549.0,"peg":11.98},{"tradeDate":"20200401","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2743.54,"high":2773.36,"low":2731.08,"close":2734.52,"change":-15.77,"changePct":-0.57,"tradingVol":2.17253427E10,"tradingValue":2256.25,"consNumber":1549.0,"peg":11.9},{"tradeDate":"20200402","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2720.23,"high":2780.64,"low":2719.9,"close":2780.64,"change":46.12,"changePct":1.69,"tradingVol":2.178646E10,"tradingValue":2331.12,"consNumber":1549.0,"peg":12.13},{"tradeDate":"20200403","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2773.58,"high":2780.59,"low":2754.07,"close":2763.99,"change":-16.65,"changePct":-0.6,"tradingVol":2.00837404E10,"tradingValue":2140.62,"consNumber":1549.0,"peg":12.06},{"tradeDate":"20200407","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2806.97,"high":2823.28,"low":2801.84,"close":2820.76,"change":56.78,"changePct":2.05,"tradingVol":2.70198186E10,"tradingValue":2866.28,"consNumber":1550.0,"peg":12.3},{"tradeDate":"20200408","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2805.92,"high":2823.21,"low":2800.3,"close":2815.37,"change":-5.39,"changePct":-0.19,"tradingVol":2.43515305E10,"tradingValue":2531.6,"consNumber":1550.0,"peg":12.28},{"tradeDate":"20200409","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2825.84,"high":2832.4,"low":2820.43,"close":2825.9,"change":10.54,"changePct":0.37,"tradingVol":2.38184843E10,"tradingValue":2473.93,"consNumber":1550.0,"peg":12.31},{"tradeDate":"20200410","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2827.19,"high":2833.01,"low":2789.98,"close":2796.63,"change":-29.27,"changePct":-1.04,"tradingVol":2.33454768E10,"tradingValue":2463.76,"consNumber":1550.0,"peg":12.2},{"tradeDate":"20200413","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2784.6,"high":2792.89,"low":2774.08,"close":2783.05,"change":-13.58,"changePct":-0.49,"tradingVol":1.77124554E10,"tradingValue":1841.2,"consNumber":1550.0,"peg":12.14},{"tradeDate":"20200414","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2794.8,"high":2827.3,"low":2789.43,"close":2827.28,"change":44.24,"changePct":1.59,"tradingVol":2.02696569E10,"tradingValue":2236.06,"consNumber":1550.0,"peg":12.33},{"tradeDate":"20200415","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2826.66,"high":2829.75,"low":2808.7,"close":2811.17,"change":-16.11,"changePct":-0.57,"tradingVol":2.05621146E10,"tradingValue":2316.32,"consNumber":1550.0,"peg":12.26},{"tradeDate":"20200416","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2798.43,"high":2823.34,"low":2796.84,"close":2819.94,"change":8.76,"changePct":0.31,"tradingVol":2.03003773E10,"tradingValue":2224.33,"consNumber":1550.0,"peg":12.3},{"tradeDate":"20200417","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2835.56,"high":2854.96,"low":2830.02,"close":2838.49,"change":18.56,"changePct":0.66,"tradingVol":2.4573675E10,"tradingValue":2800.25,"consNumber":1550.0,"peg":12.39},{"tradeDate":"20200420","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2840.41,"high":2852.99,"low":2833.26,"close":2852.55,"change":14.06,"changePct":0.5,"tradingVol":2.11847078E10,"tradingValue":2337.59,"consNumber":1550.0,"peg":12.45},{"tradeDate":"20200421","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2842.24,"high":2842.24,"low":2808.02,"close":2827.01,"change":-25.54,"changePct":-0.9,"tradingVol":2.3323587E10,"tradingValue":2486.89,"consNumber":1551.0,"peg":12.34},{"tradeDate":"20200422","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2814.07,"high":2843.98,"low":2808.48,"close":2843.98,"change":16.97,"changePct":0.6,"tradingVol":2.1732E10,"tradingValue":2327.97,"consNumber":1551.0,"peg":12.41},{"tradeDate":"20200423","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2850.51,"high":2853.64,"low":2835.9,"close":2838.5,"change":-5.48,"changePct":-0.19,"tradingVol":2.48779037E10,"tradingValue":2626.62,"consNumber":1551.0,"peg":12.39},{"tradeDate":"20200424","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2834.94,"high":2834.94,"low":2802.5,"close":2808.53,"change":-29.97,"changePct":-1.06,"tradingVol":2.35185076E10,"tradingValue":2441.22,"consNumber":1551.0,"peg":12.26},{"tradeDate":"20200427","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2812.24,"high":2832.67,"low":2802.96,"close":2815.49,"change":6.97,"changePct":0.25,"tradingVol":2.10130981E10,"tradingValue":2252.94,"consNumber":1551.0,"peg":12.3},{"tradeDate":"20200428","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2819.99,"high":2821.75,"low":2758.25,"close":2810.02,"change":-5.47,"changePct":-0.19,"tradingVol":2.53872745E10,"tradingValue":2705.35,"consNumber":1551.0,"peg":12.28},{"tradeDate":"20200429","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2801.38,"high":2831.76,"low":2800.74,"close":2822.44,"change":12.42,"changePct":0.44,"tradingVol":2.02061807E10,"tradingValue":2227.2,"consNumber":1552.0,"peg":12.32},{"tradeDate":"20200430","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2832.38,"high":2865.59,"low":2832.38,"close":2860.08,"change":37.64,"changePct":1.33,"tradingVol":2.42455278E10,"tradingValue":2774.41,"consNumber":1552.0,"peg":12.48},{"tradeDate":"20200506","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2831.63,"high":2879.26,"low":2830.65,"close":2878.14,"change":18.06,"changePct":0.63,"tradingVol":2.49826616E10,"tradingValue":3038.9,"consNumber":1552.0,"peg":13.12},{"tradeDate":"20200507","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2876.47,"high":2882.02,"low":2864.58,"close":2871.52,"change":-6.62,"changePct":-0.23,"tradingVol":2.26736957E10,"tradingValue":2686.07,"consNumber":1552.0,"peg":13.08},{"tradeDate":"20200508","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2882.71,"high":2903.8,"low":2879.2,"close":2895.34,"change":23.82,"changePct":0.83,"tradingVol":2.26822075E10,"tradingValue":2765.63,"consNumber":1553.0,"peg":13.19},{"tradeDate":"20200511","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2901.57,"high":2914.28,"low":2884.38,"close":2894.8,"change":-0.54,"changePct":-0.02,"tradingVol":2.2512041E10,"tradingValue":2719.31,"consNumber":1554.0,"peg":13.19},{"tradeDate":"20200512","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2894.62,"high":2897.9,"low":2871.23,"close":2891.56,"change":-3.25,"changePct":-0.11,"tradingVol":1.97082985E10,"tradingValue":2384.76,"consNumber":1554.0,"peg":13.18},{"tradeDate":"20200513","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2882.96,"high":2900.26,"low":2875.54,"close":2898.05,"change":6.49,"changePct":0.22,"tradingVol":1.8506131E10,"tradingValue":2238.67,"consNumber":1553.0,"peg":13.21},{"tradeDate":"20200514","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2887.06,"high":2887.06,"low":2869.18,"close":2870.34,"change":-27.71,"changePct":-0.96,"tradingVol":1.97776202E10,"tradingValue":2373.37,"consNumber":1553.0,"peg":13.09},{"tradeDate":"20200515","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2880.71,"high":2884.22,"low":2863.37,"close":2868.46,"change":-1.88,"changePct":-0.07,"tradingVol":1.88983592E10,"tradingValue":2468.78,"consNumber":1553.0,"peg":13.08},{"tradeDate":"20200518","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2872.52,"high":2889.98,"low":2862.27,"close":2875.42,"change":6.96,"changePct":0.24,"tradingVol":2.26022882E10,"tradingValue":2890.9,"consNumber":1554.0,"peg":13.12},{"tradeDate":"20200519","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2897.69,"high":2900.22,"low":2887.58,"close":2898.58,"change":23.16,"changePct":0.81,"tradingVol":1.97222405E10,"tradingValue":2562.78,"consNumber":1555.0,"peg":13.23},{"tradeDate":"20200520","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2896.47,"high":2896.47,"low":2876.18,"close":2883.74,"change":-14.84,"changePct":-0.51,"tradingVol":2.10519985E10,"tradingValue":2691.77,"consNumber":1555.0,"peg":13.16},{"tradeDate":"20200521","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2890.72,"high":2891.52,"low":2864.21,"close":2867.92,"change":-15.81,"changePct":-0.55,"tradingVol":2.03532038E10,"tradingValue":2505.7,"consNumber":1555.0,"peg":13.09},{"tradeDate":"20200522","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2863.05,"high":2863.05,"low":2808.02,"close":2813.77,"change":-54.16,"changePct":-1.89,"tradingVol":2.09063712E10,"tradingValue":2452.3,"consNumber":1555.0,"peg":12.83},{"tradeDate":"20200525","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2816.24,"high":2821.5,"low":2802.47,"close":2817.97,"change":4.2,"changePct":0.15,"tradingVol":1.72885557E10,"tradingValue":2021.15,"consNumber":1555.0,"peg":12.85},{"tradeDate":"20200526","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2827.9,"high":2848.34,"low":2825.9,"close":2846.55,"change":28.58,"changePct":1.01,"tradingVol":1.74562369E10,"tradingValue":2074.28,"consNumber":1555.0,"peg":12.97},{"tradeDate":"20200527","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2847.32,"high":2849.0,"low":2831.93,"close":2836.8,"change":-9.74,"changePct":-0.34,"tradingVol":1.98149343E10,"tradingValue":2279.34,"consNumber":1555.0,"peg":12.92},{"tradeDate":"20200528","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2838.21,"high":2861.92,"low":2820.15,"close":2846.22,"change":9.42,"changePct":0.33,"tradingVol":2.07546019E10,"tradingValue":2392.34,"consNumber":1555.0,"peg":12.97},{"tradeDate":"20200529","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2835.58,"high":2855.38,"low":2829.63,"close":2852.35,"change":6.13,"changePct":0.22,"tradingVol":2.06792804E10,"tradingValue":2337.99,"consNumber":1553.0,"peg":12.99},{"tradeDate":"20200601","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2871.96,"high":2917.15,"low":2871.96,"close":2915.43,"change":63.08,"changePct":2.21,"tradingVol":2.5103630791E10,"tradingValue":2783.2,"consNumber":1553.0,"peg":13.28},{"tradeDate":"20200602","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2916.32,"high":2926.36,"low":2909.13,"close":2921.4,"change":5.97,"changePct":0.2,"tradingVol":2.56108049E10,"tradingValue":2944.03,"consNumber":1554.0,"peg":13.3},{"tradeDate":"20200603","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2930.39,"high":2942.76,"low":2922.66,"close":2923.37,"change":1.97,"changePct":0.07,"tradingVol":2.5566398E10,"tradingValue":3004.48,"consNumber":1554.0,"peg":13.31},{"tradeDate":"20200604","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2931.84,"high":2932.97,"low":2910.75,"close":2919.25,"change":-4.12,"changePct":-0.14,"tradingVol":2.26605873E10,"tradingValue":2543.46,"consNumber":1554.0,"peg":13.28},{"tradeDate":"20200605","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2923.19,"high":2930.8,"low":2909.12,"close":2930.8,"change":11.55,"changePct":0.4,"tradingVol":2.17360673E10,"tradingValue":2531.41,"consNumber":1555.0,"peg":13.33},{"tradeDate":"20200608","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2941.98,"high":2950.07,"low":2934.21,"close":2937.77,"change":6.97,"changePct":0.24,"tradingVol":2.3112436E10,"tradingValue":2746.12,"consNumber":1555.0,"peg":13.36},{"tradeDate":"20200609","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2939.54,"high":2957.12,"low":2932.94,"close":2956.11,"change":18.34,"changePct":0.62,"tradingVol":2.09048585E10,"tradingValue":2514.15,"consNumber":1556.0,"peg":13.44},{"tradeDate":"20200610","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2951.28,"high":2951.33,"low":2934.84,"close":2943.75,"change":-12.36,"changePct":-0.42,"tradingVol":2.07925969E10,"tradingValue":2439.68,"consNumber":1556.0,"peg":13.39},{"tradeDate":"20200611","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2939.79,"high":2952.65,"low":2912.19,"close":2920.9,"change":-22.86,"changePct":-0.78,"tradingVol":2.33722947E10,"tradingValue":2890.23,"consNumber":1557.0,"peg":13.28},{"tradeDate":"20200612","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2876.8,"high":2930.26,"low":2872.62,"close":2919.74,"change":-1.16,"changePct":-0.04,"tradingVol":2.36008642E10,"tradingValue":2743.22,"consNumber":1557.0,"peg":13.28},{"tradeDate":"20200615","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2908.28,"high":2922.54,"low":2890.03,"close":2890.03,"change":-29.71,"changePct":-1.02,"tradingVol":2.43205046E10,"tradingValue":2933.62,"consNumber":1558.0,"peg":13.15},{"tradeDate":"20200616","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2912.83,"high":2931.78,"low":2909.13,"close":2931.75,"change":41.72,"changePct":1.44,"tradingVol":2.23313065E10,"tradingValue":2709.49,"consNumber":1558.0,"peg":13.34},{"tradeDate":"20200617","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2932.67,"high":2936.62,"low":2919.04,"close":2935.87,"change":4.12,"changePct":0.14,"tradingVol":2.34654391E10,"tradingValue":2780.07,"consNumber":1559.0,"peg":13.36},{"tradeDate":"20200618","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2929.88,"high":2942.9,"low":2920.11,"close":2939.32,"change":3.44,"changePct":0.12,"tradingVol":2.58691377E10,"tradingValue":2893.68,"consNumber":1559.0,"peg":13.37},{"tradeDate":"20200619","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2938.79,"high":2973.32,"low":2935.82,"close":2967.63,"change":28.32,"changePct":0.96,"tradingVol":2.64313961E10,"tradingValue":3190.89,"consNumber":1560.0,"peg":13.51},{"tradeDate":"20200622","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2966.9,"high":2983.44,"low":2959.04,"close":2965.27,"change":-2.36,"changePct":-0.08,"tradingVol":2.67883834E10,"tradingValue":3460.29,"consNumber":1561.0,"peg":13.5},{"tradeDate":"20200623","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2960.89,"high":2972.4,"low":2949.85,"close":2970.62,"change":5.35,"changePct":0.18,"tradingVol":2.25212208E10,"tradingValue":3053.79,"consNumber":1561.0,"peg":13.52},{"tradeDate":"20200624","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2972.98,"high":2982.94,"low":2971.22,"close":2979.55,"change":8.93,"changePct":0.3,"tradingVol":2.13200732E10,"tradingValue":2970.09,"consNumber":1561.0,"peg":13.56},{"tradeDate":"20200629","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2973.08,"high":2977.91,"low":2951.77,"close":2961.52,"change":-18.03,"changePct":-0.61,"tradingVol":2.20622729E10,"tradingValue":2938.86,"consNumber":1560.0,"peg":13.49},{"tradeDate":"20200630","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2965.11,"high":2990.83,"low":2965.11,"close":2984.67,"change":23.16,"changePct":0.78,"tradingVol":2.14957214E10,"tradingValue":2973.12,"consNumber":1560.0,"peg":13.59},{"tradeDate":"20200701","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2991.18,"high":3026.19,"low":2984.98,"close":3025.98,"change":41.31,"changePct":1.38,"tradingVol":2.7331314E10,"tradingValue":3698.84,"consNumber":1560.0,"peg":13.78},{"tradeDate":"20200702","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3023.72,"high":3092.44,"low":3021.67,"close":3090.57,"change":64.59,"changePct":2.13,"tradingVol":3.91127996E10,"tradingValue":4782.16,"consNumber":1560.0,"peg":14.08},{"tradeDate":"20200703","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3104.0,"high":3152.81,"low":3104.0,"close":3152.81,"change":62.24,"changePct":2.01,"tradingVol":4.58793851E10,"tradingValue":5354.89,"consNumber":1560.0,"peg":14.36},{"tradeDate":"20200706","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3187.84,"high":3337.27,"low":3187.84,"close":3332.88,"change":180.07,"changePct":5.71,"tradingVol":6.43878906E10,"tradingValue":7241.54,"consNumber":1561.0,"peg":15.18},{"tradeDate":"20200707","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3380.95,"high":3407.08,"low":3336.24,"close":3345.34,"change":12.46,"changePct":0.37,"tradingVol":6.57840159E10,"tradingValue":7936.38,"consNumber":1561.0,"peg":15.23},{"tradeDate":"20200708","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3337.55,"high":3421.53,"low":3327.71,"close":3403.44,"change":58.1,"changePct":1.74,"tradingVol":5.87081685E10,"tradingValue":6968.08,"consNumber":1561.0,"peg":15.49},{"tradeDate":"20200709","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3403.48,"high":3456.97,"low":3393.64,"close":3450.59,"change":47.15,"changePct":1.39,"tradingVol":6.20001823E10,"tradingValue":7514.07,"consNumber":1561.0,"peg":15.7},{"tradeDate":"20200710","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3418.93,"high":3433.11,"low":3372.51,"close":3383.32,"change":-67.27,"changePct":-1.95,"tradingVol":5.56120011E10,"tradingValue":7031.98,"consNumber":1559.0,"peg":15.36},{"tradeDate":"20200713","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3379.39,"high":3458.79,"low":3369.04,"close":3443.29,"change":59.96,"changePct":1.77,"tradingVol":5.58006875E10,"tradingValue":7173.97,"consNumber":1561.0,"peg":15.62},{"tradeDate":"20200714","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3435.02,"high":3451.22,"low":3366.08,"close":3414.62,"change":-28.67,"changePct":-0.83,"tradingVol":5.43211492E10,"tradingValue":7073.27,"consNumber":1561.0,"peg":15.49},{"tradeDate":"20200715","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3422.08,"high":3432.45,"low":3345.75,"close":3361.3,"change":-53.31,"changePct":-1.56,"tradingVol":4.92030542E10,"tradingValue":6747.27,"consNumber":1561.0,"peg":15.24},{"tradeDate":"20200716","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3356.36,"high":3373.53,"low":3209.73,"close":3210.1,"change":-151.21,"changePct":-4.5,"tradingVol":4.90613123E10,"tradingValue":6794.68,"consNumber":1561.0,"peg":14.55},{"tradeDate":"20200717","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3214.4,"high":3252.78,"low":3181.27,"close":3214.13,"change":4.03,"changePct":0.13,"tradingVol":3.59652413E10,"tradingValue":4865.36,"consNumber":1559.0,"peg":14.59},{"tradeDate":"20200720","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3243.91,"high":3314.15,"low":3220.68,"close":3314.15,"change":100.02,"changePct":3.11,"tradingVol":4.18555306E10,"tradingValue":5440.46,"consNumber":1559.0,"peg":15.04},{"tradeDate":"20200721","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3330.55,"high":3336.68,"low":3300.57,"close":3320.89,"change":6.75,"changePct":0.2,"tradingVol":3.59252029E10,"tradingValue":4888.62,"consNumber":1559.0,"peg":15.07},{"tradeDate":"20200722","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3315.18,"high":3381.98,"low":3311.79,"close":3333.16,"change":12.27,"changePct":0.37,"tradingVol":3.93335335E10,"tradingValue":5405.77,"consNumber":1493.0,"peg":15.31},{"tradeDate":"20200723","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3306.15,"high":3336.3,"low":3257.83,"close":3325.11,"change":-8.05,"changePct":-0.24,"tradingVol":4.07042499E10,"tradingValue":5468.87,"consNumber":1493.0,"peg":15.27},{"tradeDate":"20200724","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3310.64,"high":3319.13,"low":3184.96,"close":3196.77,"change":-128.34,"changePct":-3.86,"tradingVol":4.27054026E10,"tradingValue":5843.12,"consNumber":1493.0,"peg":14.68},{"tradeDate":"20200727","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3210.39,"high":3221.98,"low":3174.66,"close":3205.23,"change":8.46,"changePct":0.26,"tradingVol":2.99319021E10,"tradingValue":4022.32,"consNumber":1493.0,"peg":14.73},{"tradeDate":"20200728","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3226.13,"high":3245.3,"low":3208.49,"close":3227.96,"change":22.73,"changePct":0.71,"tradingVol":2.89377861E10,"tradingValue":3898.74,"consNumber":1493.0,"peg":14.84},{"tradeDate":"20200729","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3221.99,"high":3294.55,"low":3209.99,"close":3294.55,"change":66.59,"changePct":2.06,"tradingVol":3.24924062E10,"tradingValue":4530.94,"consNumber":1493.0,"peg":15.14},{"tradeDate":"20200730","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3299.57,"high":3312.45,"low":3282.16,"close":3286.82,"change":-7.73,"changePct":-0.23,"tradingVol":3.40704121E10,"tradingValue":4769.74,"consNumber":1493.0,"peg":15.11},{"tradeDate":"20200731","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3280.8,"high":3333.79,"low":3261.61,"close":3310.01,"change":23.18,"changePct":0.71,"tradingVol":3.53758979E10,"tradingValue":4957.78,"consNumber":1493.0,"peg":15.21},{"tradeDate":"20200803","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3332.18,"high":3368.1,"low":3327.68,"close":3367.97,"change":57.96,"changePct":1.75,"tradingVol":4.07460867E10,"tradingValue":5724.31,"consNumber":1493.0,"peg":15.48},{"tradeDate":"20200804","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3376.44,"high":3391.07,"low":3352.5,"close":3371.69,"change":3.72,"changePct":0.11,"tradingVol":4.42328551E10,"tradingValue":6049.42,"consNumber":1493.0,"peg":15.51},{"tradeDate":"20200805","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3363.33,"high":3383.64,"low":3333.88,"close":3377.56,"change":5.88,"changePct":0.17,"tradingVol":3.85823027E10,"tradingValue":5265.15,"consNumber":1493.0,"peg":15.53},{"tradeDate":"20200806","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3380.76,"high":3392.7,"low":3334.33,"close":3386.46,"change":8.9,"changePct":0.26,"tradingVol":4.1530251E10,"tradingValue":5704.88,"consNumber":1493.0,"peg":15.57},{"tradeDate":"20200807","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3370.59,"high":3374.13,"low":3307.71,"close":3354.04,"change":-32.43,"changePct":-0.96,"tradingVol":4.03929633E10,"tradingValue":5614.36,"consNumber":1493.0,"peg":15.42},{"tradeDate":"20200810","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3341.53,"high":3399.93,"low":3335.04,"close":3379.25,"change":25.22,"changePct":0.75,"tradingVol":3.8137963E10,"tradingValue":5270.84,"consNumber":1495.0,"peg":15.55},{"tradeDate":"20200811","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3379.49,"high":3409.06,"low":3336.09,"close":3340.29,"change":-38.96,"changePct":-1.15,"tradingVol":4.00452706E10,"tradingValue":5140.21,"consNumber":1495.0,"peg":15.37},{"tradeDate":"20200812","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3327.49,"high":3335.73,"low":3263.27,"close":3319.27,"change":-21.02,"changePct":-0.63,"tradingVol":3.78328959E10,"tradingValue":4807.31,"consNumber":1496.0,"peg":15.28},{"tradeDate":"20200813","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3328.18,"high":3338.15,"low":3309.46,"close":3320.73,"change":1.46,"changePct":0.04,"tradingVol":3.24291278E10,"tradingValue":3871.62,"consNumber":1496.0,"peg":15.29},{"tradeDate":"20200814","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3315.67,"high":3362.03,"low":3302.74,"close":3360.1,"change":39.37,"changePct":1.19,"tradingVol":3.05998376E10,"tradingValue":3674.67,"consNumber":1496.0,"peg":15.47},{"tradeDate":"20200817","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3373.9,"high":3450.9,"low":3369.37,"close":3438.8,"change":78.7,"changePct":2.34,"tradingVol":4.3459826E10,"tradingValue":5374.25,"consNumber":1496.0,"peg":15.84},{"tradeDate":"20200818","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3441.93,"high":3456.72,"low":3432.64,"close":3451.09,"change":12.29,"changePct":0.36,"tradingVol":3.80729275E10,"tradingValue":4930.52,"consNumber":1496.0,"peg":15.89},{"tradeDate":"20200819","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3444.56,"high":3454.46,"low":3406.16,"close":3408.13,"change":-42.96,"changePct":-1.24,"tradingVol":4.05722214E10,"tradingValue":4982.62,"consNumber":1496.0,"peg":15.69},{"tradeDate":"20200820","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3385.96,"high":3394.56,"low":3352.78,"close":3363.9,"change":-44.23,"changePct":-1.3,"tradingVol":3.35600982E10,"tradingValue":4018.16,"consNumber":1496.0,"peg":15.49},{"tradeDate":"20200821","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3380.23,"high":3393.92,"low":3358.0,"close":3380.68,"change":16.78,"changePct":0.5,"tradingVol":2.8748834E10,"tradingValue":3612.82,"consNumber":1496.0,"peg":15.57},{"tradeDate":"20200824","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3391.11,"high":3396.57,"low":3368.03,"close":3385.64,"change":4.96,"changePct":0.15,"tradingVol":2.66227841E10,"tradingValue":3456.83,"consNumber":1496.0,"peg":15.59},{"tradeDate":"20200825","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3392.88,"high":3408.87,"low":3364.16,"close":3373.58,"change":-12.06,"changePct":-0.36,"tradingVol":2.77113421E10,"tradingValue":3559.98,"consNumber":1496.0,"peg":15.54},{"tradeDate":"20200826","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3371.81,"high":3382.6,"low":3320.14,"close":3329.74,"change":-43.84,"changePct":-1.3,"tradingVol":2.94451036E10,"tradingValue":3819.29,"consNumber":1496.0,"peg":15.35},{"tradeDate":"20200827","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3333.49,"high":3351.83,"low":3312.99,"close":3350.11,"change":20.37,"changePct":0.61,"tradingVol":2.37099353E10,"tradingValue":3171.53,"consNumber":1496.0,"peg":15.45},{"tradeDate":"20200828","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3346.29,"high":3405.88,"low":3339.65,"close":3403.81,"change":53.69,"changePct":1.6,"tradingVol":2.71325549E10,"tradingValue":3793.67,"consNumber":1496.0,"peg":15.7},{"tradeDate":"20200831","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3416.55,"high":3442.74,"low":3395.47,"close":3395.68,"change":-8.13,"changePct":-0.24,"tradingVol":3.2347389E10,"tradingValue":4369.3,"consNumber":1496.0,"peg":15.66},{"tradeDate":"20200901","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3389.74,"high":3410.61,"low":3381.71,"close":3410.61,"change":14.93,"changePct":0.44,"tradingVol":2.46999249E10,"tradingValue":3268.51,"consNumber":1496.0,"peg":16.19},{"tradeDate":"20200902","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3420.47,"high":3421.4,"low":3377.21,"close":3404.8,"change":-5.81,"changePct":-0.17,"tradingVol":2.61546319E10,"tradingValue":3456.39,"consNumber":1496.0,"peg":16.16},{"tradeDate":"20200903","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3404.03,"high":3425.63,"low":3374.26,"close":3384.98,"change":-19.82,"changePct":-0.58,"tradingVol":2.55346279E10,"tradingValue":3507.07,"consNumber":1496.0,"peg":16.07},{"tradeDate":"20200904","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3336.41,"high":3360.11,"low":3328.55,"close":3355.37,"change":-29.61,"changePct":-0.87,"tradingVol":2.2163655E10,"tradingValue":3081.8,"consNumber":1496.0,"peg":15.92},{"tradeDate":"20200907","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3349.92,"high":3368.24,"low":3285.63,"close":3292.59,"change":-62.78,"changePct":-1.87,"tradingVol":2.60616567E10,"tradingValue":3577.26,"consNumber":1497.0,"peg":15.61},{"tradeDate":"20200908","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3301.22,"high":3324.39,"low":3276.44,"close":3316.42,"change":23.83,"changePct":0.72,"tradingVol":2.71066278E10,"tradingValue":3202.3,"consNumber":1497.0,"peg":15.73},{"tradeDate":"20200909","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3281.0,"high":3289.61,"low":3238.56,"close":3254.63,"change":-61.79,"changePct":-1.86,"tradingVol":3.51509747E10,"tradingValue":3410.55,"consNumber":1497.0,"peg":15.42},{"tradeDate":"20200910","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3282.23,"high":3285.47,"low":3227.64,"close":3234.82,"change":-19.8,"changePct":-0.61,"tradingVol":3.12472804E10,"tradingValue":3096.77,"consNumber":1497.0,"peg":15.35},{"tradeDate":"20200911","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3225.78,"high":3262.5,"low":3220.54,"close":3260.35,"change":25.52,"changePct":0.79,"tradingVol":2.2169883E10,"tradingValue":2548.45,"consNumber":1497.0,"peg":15.47},{"tradeDate":"20200914","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3275.92,"high":3283.53,"low":3261.15,"close":3278.81,"change":18.47,"changePct":0.57,"tradingVol":2.13924137E10,"tradingValue":2692.2,"consNumber":1495.0,"peg":15.56},{"tradeDate":"20200915","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3277.13,"high":3297.69,"low":3263.75,"close":3295.68,"change":16.87,"changePct":0.51,"tradingVol":1.976844E10,"tradingValue":2517.64,"consNumber":1495.0,"peg":15.64},{"tradeDate":"20200916","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3293.17,"high":3302.46,"low":3271.08,"close":3283.92,"change":-11.76,"changePct":-0.36,"tradingVol":2.00443364E10,"tradingValue":2422.71,"consNumber":1495.0,"peg":15.58},{"tradeDate":"20200917","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3277.32,"high":3290.41,"low":3248.5,"close":3270.44,"change":-13.49,"changePct":-0.41,"tradingVol":2.02931972E10,"tradingValue":2793.11,"consNumber":1495.0,"peg":15.51},{"tradeDate":"20200918","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3270.91,"high":3338.32,"low":3268.53,"close":3338.09,"change":67.65,"changePct":2.07,"tradingVol":2.56260788E10,"tradingValue":3370.26,"consNumber":1495.0,"peg":15.84},{"tradeDate":"20200921","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3348.9,"high":3350.59,"low":3313.07,"close":3316.94,"change":-21.15,"changePct":-0.63,"tradingVol":2.16503093E10,"tradingValue":2876.91,"consNumber":1495.0,"peg":15.74},{"tradeDate":"20200922","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3290.67,"high":3320.23,"low":3265.7,"close":3274.3,"change":-42.63,"changePct":-1.29,"tradingVol":2.14015065E10,"tradingValue":2691.13,"consNumber":1495.0,"peg":15.55},{"tradeDate":"20200923","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3278.84,"high":3289.76,"low":3264.89,"close":3279.71,"change":5.41,"changePct":0.17,"tradingVol":1.69178068E10,"tradingValue":2407.42,"consNumber":1495.0,"peg":15.58},{"tradeDate":"20200924","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3262.88,"high":3265.35,"low":3221.24,"close":3223.18,"change":-56.53,"changePct":-1.72,"tradingVol":2.06736011E10,"tradingValue":2582.6,"consNumber":1495.0,"peg":15.31},{"tradeDate":"20200925","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3234.37,"high":3239.47,"low":3208.03,"close":3219.42,"change":-3.76,"changePct":-0.12,"tradingVol":1.64822419E10,"tradingValue":2206.74,"consNumber":1496.0,"peg":15.31},{"tradeDate":"20200928","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3224.98,"high":3238.18,"low":3210.89,"close":3217.53,"change":-1.88,"changePct":-0.06,"tradingVol":1.55982783E10,"tradingValue":2096.72,"consNumber":1496.0,"peg":15.3},{"tradeDate":"20200929","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3231.86,"high":3242.79,"low":3219.79,"close":3224.36,"change":6.82,"changePct":0.21,"tradingVol":1.5134987E10,"tradingValue":2073.08,"consNumber":1496.0,"peg":15.34},{"tradeDate":"20200930","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3232.71,"high":3244.91,"low":3202.34,"close":3218.05,"change":-6.31,"changePct":-0.2,"tradingVol":1.53504457E10,"tradingValue":2057.63,"consNumber":1499.0,"peg":15.33},{"tradeDate":"20201009","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3262.61,"high":3280.51,"low":3260.19,"close":3272.08,"change":54.02,"changePct":1.68,"tradingVol":1.88325648E10,"tradingValue":2641.71,"consNumber":1499.0,"peg":15.59},{"tradeDate":"20201012","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3287.33,"high":3359.15,"low":3286.11,"close":3358.47,"change":86.39,"changePct":2.64,"tradingVol":2.59622408E10,"tradingValue":3557.0,"consNumber":1497.0,"peg":16.01},{"tradeDate":"20201013","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3353.12,"high":3361.83,"low":3334.5,"close":3359.75,"change":1.28,"changePct":0.04,"tradingVol":2.04926103E10,"tradingValue":2885.06,"consNumber":1497.0,"peg":16.02},{"tradeDate":"20201014","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3353.62,"high":3353.62,"low":3332.96,"close":3340.78,"change":-18.97,"changePct":-0.56,"tradingVol":1.98659382E10,"tradingValue":2811.6,"consNumber":1498.0,"peg":15.94},{"tradeDate":"20201015","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3342.92,"high":3354.58,"low":3330.0,"close":3332.18,"change":-8.6,"changePct":-0.26,"tradingVol":1.91031282E10,"tradingValue":2638.49,"consNumber":1498.0,"peg":15.9},{"tradeDate":"20201016","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3334.46,"high":3348.95,"low":3319.11,"close":3336.36,"change":4.18,"changePct":0.13,"tradingVol":1.94295421E10,"tradingValue":2534.48,"consNumber":1498.0,"peg":15.92},{"tradeDate":"20201019","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3351.1,"high":3371.09,"low":3307.84,"close":3312.67,"change":-23.69,"changePct":-0.71,"tradingVol":2.1230354E10,"tradingValue":2838.83,"consNumber":1498.0,"peg":15.8},{"tradeDate":"20201020","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3307.15,"high":3328.1,"low":3293.77,"close":3328.1,"change":15.44,"changePct":0.47,"tradingVol":1.65084762E10,"tradingValue":2278.23,"consNumber":1498.0,"peg":15.88},{"tradeDate":"20201021","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3332.15,"high":3332.15,"low":3304.17,"close":3325.02,"change":-3.08,"changePct":-0.09,"tradingVol":1.77632115E10,"tradingValue":2468.48,"consNumber":1498.0,"peg":15.87},{"tradeDate":"20201022","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3315.82,"high":3320.88,"low":3281.37,"close":3312.5,"change":-12.52,"changePct":-0.38,"tradingVol":1.65949987E10,"tradingValue":2364.28,"consNumber":1498.0,"peg":15.81},{"tradeDate":"20201023","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3308.16,"high":3326.05,"low":3276.62,"close":3278.0,"change":-34.5,"changePct":-1.04,"tradingVol":1.74208982E10,"tradingValue":2499.13,"consNumber":1498.0,"peg":15.64},{"tradeDate":"20201026","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3258.7,"high":3264.45,"low":3226.6,"close":3251.12,"change":-26.88,"changePct":-0.82,"tradingVol":1.67731795E10,"tradingValue":2354.62,"consNumber":1499.0,"peg":15.51},{"tradeDate":"20201027","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3240.74,"high":3258.34,"low":3235.54,"close":3254.32,"change":3.2,"changePct":0.1,"tradingVol":1.49115566E10,"tradingValue":2174.87,"consNumber":1499.0,"peg":15.53},{"tradeDate":"20201028","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3256.22,"high":3275.87,"low":3238.38,"close":3269.24,"change":14.92,"changePct":0.46,"tradingVol":1.73181965E10,"tradingValue":2562.13,"consNumber":1500.0,"peg":15.61},{"tradeDate":"20201029","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3235.76,"high":3289.77,"low":3231.12,"close":3272.73,"change":3.49,"changePct":0.11,"tradingVol":1.84703589E10,"tradingValue":2786.06,"consNumber":1500.0,"peg":15.64},{"tradeDate":"20201030","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3278.63,"high":3279.86,"low":3219.42,"close":3224.53,"change":-48.19,"changePct":-1.47,"tradingVol":2.30188803E10,"tradingValue":3289.17,"consNumber":1502.0,"peg":15.41},{"tradeDate":"20201102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3228.72,"high":3242.8,"low":3209.91,"close":3225.12,"change":0.59,"changePct":0.02,"tradingVol":2.26779137E10,"tradingValue":3253.22,"consNumber":1505.0,"peg":15.13},{"tradeDate":"20201103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3239.81,"high":3278.38,"low":3237.85,"close":3271.07,"change":45.95,"changePct":1.42,"tradingVol":2.15297864E10,"tradingValue":3037.3,"consNumber":1505.0,"peg":15.34},{"tradeDate":"20201104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3273.43,"high":3286.62,"low":3254.11,"close":3277.44,"change":6.37,"changePct":0.19,"tradingVol":1.88514128E10,"tradingValue":2707.24,"consNumber":1505.0,"peg":15.38},{"tradeDate":"20201105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3305.58,"high":3320.41,"low":3291.6,"close":3320.13,"change":42.69,"changePct":1.3,"tradingVol":2.26801462E10,"tradingValue":3162.93,"consNumber":1510.0,"peg":15.59},{"tradeDate":"20201106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3326.46,"high":3326.46,"low":3292.15,"close":3312.16,"change":-7.97,"changePct":-0.24,"tradingVol":2.34864132E10,"tradingValue":3254.85,"consNumber":1514.0,"peg":15.59},{"tradeDate":"20201109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3329.43,"high":3380.82,"low":3329.43,"close":3373.73,"change":61.57,"changePct":1.86,"tradingVol":3.10219771E10,"tradingValue":4299.49,"consNumber":1515.0,"peg":15.88},{"tradeDate":"20201110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3387.62,"high":3387.62,"low":3346.17,"close":3360.15,"change":-13.59,"changePct":-0.4,"tradingVol":2.78701113E10,"tradingValue":3900.08,"consNumber":1515.0,"peg":15.81},{"tradeDate":"20201111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3354.02,"high":3365.84,"low":3339.04,"close":3342.2,"change":-17.95,"changePct":-0.53,"tradingVol":2.71204653E10,"tradingValue":3558.02,"consNumber":1515.0,"peg":15.73},{"tradeDate":"20201112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3344.46,"high":3350.28,"low":3329.49,"close":3338.68,"change":-3.52,"changePct":-0.11,"tradingVol":2.16501309E10,"tradingValue":2869.27,"consNumber":1515.0,"peg":15.72},{"tradeDate":"20201113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3327.23,"high":3327.23,"low":3291.64,"close":3310.1,"change":-28.57,"changePct":-0.86,"tradingVol":2.27898364E10,"tradingValue":3015.28,"consNumber":1515.0,"peg":15.58},{"tradeDate":"20201116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3325.62,"high":3346.97,"low":3313.65,"close":3346.97,"change":36.86,"changePct":1.11,"tradingVol":2.79593761E10,"tradingValue":3337.51,"consNumber":1517.0,"peg":15.75},{"tradeDate":"20201117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3347.15,"high":3347.7,"low":3323.95,"close":3339.9,"change":-7.07,"changePct":-0.21,"tradingVol":2.83632479E10,"tradingValue":3536.23,"consNumber":1517.0,"peg":15.71},{"tradeDate":"20201118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3337.33,"high":3358.89,"low":3333.99,"close":3347.3,"change":7.41,"changePct":0.22,"tradingVol":2.87531259E10,"tradingValue":3587.45,"consNumber":1518.0,"peg":15.8},{"tradeDate":"20201119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3339.09,"high":3367.33,"low":3330.45,"close":3363.09,"change":15.78,"changePct":0.47,"tradingVol":2.53262992E10,"tradingValue":3195.2,"consNumber":1518.0,"peg":15.87},{"tradeDate":"20201120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3359.6,"high":3380.15,"low":3356.31,"close":3377.73,"change":14.64,"changePct":0.44,"tradingVol":2.61271219E10,"tradingValue":3126.6,"consNumber":1519.0,"peg":15.94},{"tradeDate":"20201123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3384.1,"high":3431.65,"low":3377.99,"close":3414.49,"change":36.76,"changePct":1.09,"tradingVol":3.73872047E10,"tradingValue":4315.04,"consNumber":1519.0,"peg":16.12},{"tradeDate":"20201124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3407.41,"high":3413.93,"low":3396.24,"close":3402.82,"change":-11.67,"changePct":-0.34,"tradingVol":3.00994144E10,"tradingValue":3595.06,"consNumber":1519.0,"peg":16.06},{"tradeDate":"20201125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3417.52,"high":3423.49,"low":3362.33,"close":3362.33,"change":-40.5,"changePct":-1.19,"tradingVol":3.22110207E10,"tradingValue":3834.78,"consNumber":1519.0,"peg":15.87},{"tradeDate":"20201126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3360.06,"high":3371.45,"low":3344.28,"close":3369.73,"change":7.41,"changePct":0.22,"tradingVol":2.55886822E10,"tradingValue":3173.09,"consNumber":1519.0,"peg":15.9},{"tradeDate":"20201127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3373.84,"high":3408.31,"low":3364.49,"close":3408.31,"change":38.57,"changePct":1.14,"tradingVol":2.80649894E10,"tradingValue":3260.7,"consNumber":1519.0,"peg":16.09},{"tradeDate":"20201130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3418.16,"high":3456.74,"low":3391.76,"close":3391.76,"change":-16.55,"changePct":-0.49,"tradingVol":3.84989968E10,"tradingValue":4545.01,"consNumber":1519.0,"peg":16.01},{"tradeDate":"20201201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3388.99,"high":3457.64,"low":3386.91,"close":3451.94,"change":60.18,"changePct":1.77,"tradingVol":3.1618898E10,"tradingValue":3852.51,"consNumber":1519.0,"peg":16.3},{"tradeDate":"20201202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3453.52,"high":3465.73,"low":3435.87,"close":3449.38,"change":-2.56,"changePct":-0.07,"tradingVol":3.12811114E10,"tradingValue":3833.41,"consNumber":1519.0,"peg":16.28},{"tradeDate":"20201203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3448.54,"high":3452.16,"low":3428.8,"close":3442.14,"change":-7.24,"changePct":-0.21,"tradingVol":2.9845993E10,"tradingValue":3524.22,"consNumber":1521.0,"peg":16.24},{"tradeDate":"20201204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3436.73,"high":3448.4,"low":3417.05,"close":3444.58,"change":2.45,"changePct":0.07,"tradingVol":2.56276705E10,"tradingValue":3293.93,"consNumber":1523.0,"peg":16.26},{"tradeDate":"20201207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3446.65,"high":3449.58,"low":3414.31,"close":3416.6,"change":-27.98,"changePct":-0.81,"tradingVol":2.54522508E10,"tradingValue":3368.37,"consNumber":1524.0,"peg":16.14},{"tradeDate":"20201208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3417.69,"high":3428.66,"low":3403.03,"close":3410.18,"change":-6.43,"changePct":-0.19,"tradingVol":2.26907328E10,"tradingValue":3046.35,"consNumber":1524.0,"peg":16.11},{"tradeDate":"20201209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3416.08,"high":3422.54,"low":3371.92,"close":3371.96,"change":-38.21,"changePct":-1.12,"tradingVol":2.60747424E10,"tradingValue":3393.18,"consNumber":1526.0,"peg":15.93},{"tradeDate":"20201210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3365.73,"high":3384.89,"low":3357.75,"close":3373.28,"change":1.31,"changePct":0.04,"tradingVol":2.47308304E10,"tradingValue":3216.16,"consNumber":1526.0,"peg":15.94},{"tradeDate":"20201211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3381.01,"high":3383.18,"low":3325.17,"close":3347.19,"change":-26.08,"changePct":-0.77,"tradingVol":2.98617158E10,"tradingValue":3798.49,"consNumber":1528.0,"peg":15.83},{"tradeDate":"20201214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3349.53,"high":3371.13,"low":3338.63,"close":3369.12,"change":21.93,"changePct":0.66,"tradingVol":2.39807926E10,"tradingValue":3162.29,"consNumber":1528.0,"peg":15.95},{"tradeDate":"20201215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3366.58,"high":3373.56,"low":3348.42,"close":3367.23,"change":-1.89,"changePct":-0.06,"tradingVol":2.25667402E10,"tradingValue":3152.9,"consNumber":1528.0,"peg":15.94},{"tradeDate":"20201216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3371.26,"high":3378.66,"low":3359.17,"close":3366.98,"change":-0.25,"changePct":-0.01,"tradingVol":2.20813976E10,"tradingValue":3088.23,"consNumber":1529.0,"peg":15.94},{"tradeDate":"20201217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3367.28,"high":3406.15,"low":3354.01,"close":3404.87,"change":37.89,"changePct":1.13,"tradingVol":2.75463631E10,"tradingValue":3647.4,"consNumber":1529.0,"peg":16.1},{"tradeDate":"20201218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3400.49,"high":3413.81,"low":3382.75,"close":3394.9,"change":-9.98,"changePct":-0.29,"tradingVol":2.80992641E10,"tradingValue":3540.27,"consNumber":1529.0,"peg":16.05},{"tradeDate":"20201221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3394.39,"high":3423.61,"low":3381.12,"close":3420.57,"change":25.67,"changePct":0.76,"tradingVol":2.83759794E10,"tradingValue":3838.99,"consNumber":1530.0,"peg":16.18},{"tradeDate":"20201222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3410.97,"high":3415.75,"low":3353.86,"close":3356.78,"change":-63.79,"changePct":-1.86,"tradingVol":3.23037654E10,"tradingValue":4322.0,"consNumber":1530.0,"peg":15.88},{"tradeDate":"20201223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3362.47,"high":3394.21,"low":3360.2,"close":3382.32,"change":25.54,"changePct":0.76,"tradingVol":2.99523527E10,"tradingValue":4132.55,"consNumber":1531.0,"peg":16.0},{"tradeDate":"20201224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3382.19,"high":3394.07,"low":3354.02,"close":3363.11,"change":-19.21,"changePct":-0.57,"tradingVol":2.7504445E10,"tradingValue":3633.21,"consNumber":1531.0,"peg":15.91},{"tradeDate":"20201225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3351.79,"high":3397.01,"low":3348.35,"close":3396.56,"change":33.45,"changePct":0.99,"tradingVol":2.94546895E10,"tradingValue":3590.94,"consNumber":1531.0,"peg":16.07},{"tradeDate":"20201228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3396.36,"high":3412.52,"low":3383.65,"close":3397.29,"change":0.72,"changePct":0.02,"tradingVol":3.16181542E10,"tradingValue":3981.6,"consNumber":1532.0,"peg":16.08},{"tradeDate":"20201229","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3399.29,"high":3407.09,"low":3376.09,"close":3379.04,"change":-18.25,"changePct":-0.54,"tradingVol":3.11769185E10,"tradingValue":3821.03,"consNumber":1532.0,"peg":15.99},{"tradeDate":"20201230","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3375.01,"high":3414.45,"low":3374.42,"close":3414.45,"change":35.42,"changePct":1.05,"tradingVol":2.91023543E10,"tradingValue":3775.42,"consNumber":1533.0,"peg":16.16},{"tradeDate":"20201231","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3419.73,"high":3474.92,"low":3419.73,"close":3473.07,"change":58.62,"changePct":1.72,"tradingVol":3.35673926E10,"tradingValue":4504.82,"consNumber":1533.0,"peg":16.44},{"tradeDate":"20210104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3474.68,"high":3511.66,"low":3457.21,"close":3502.96,"change":29.89,"changePct":0.86,"tradingVol":3.807908E10,"tradingValue":5233.68,"consNumber":1533.0,"peg":16.58},{"tradeDate":"20210105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3492.19,"high":3528.68,"low":3484.72,"close":3528.68,"change":25.72,"changePct":0.73,"tradingVol":4.07995934E10,"tradingValue":5680.19,"consNumber":1533.0,"peg":16.71},{"tradeDate":"20210106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3530.91,"high":3556.8,"low":3513.13,"close":3550.88,"change":22.2,"changePct":0.63,"tradingVol":3.70230926E10,"tradingValue":5218.0,"consNumber":1535.0,"peg":16.83},{"tradeDate":"20210107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3552.91,"high":3576.2,"low":3526.62,"close":3576.2,"change":25.33,"changePct":0.71,"tradingVol":4.05348226E10,"tradingValue":5457.1,"consNumber":1535.0,"peg":16.97},{"tradeDate":"20210108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3577.69,"high":3588.06,"low":3544.89,"close":3570.11,"change":-6.1,"changePct":-0.17,"tradingVol":3.45557896E10,"tradingValue":5021.71,"consNumber":1535.0,"peg":16.94},{"tradeDate":"20210111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3571.32,"high":3597.7,"low":3516.99,"close":3531.5,"change":-38.61,"changePct":-1.08,"tradingVol":3.62479154E10,"tradingValue":5268.96,"consNumber":1535.0,"peg":16.76},{"tradeDate":"20210112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3518.01,"high":3608.34,"low":3517.47,"close":3608.34,"change":76.84,"changePct":2.18,"tradingVol":3.23406153E10,"tradingValue":4857.71,"consNumber":1535.0,"peg":17.13},{"tradeDate":"20210113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3613.28,"high":3622.35,"low":3575.59,"close":3598.65,"change":-9.69,"changePct":-0.27,"tradingVol":3.88127791E10,"tradingValue":5548.53,"consNumber":1535.0,"peg":17.08},{"tradeDate":"20210114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3584.93,"high":3599.06,"low":3559.6,"close":3565.9,"change":-32.75,"changePct":-0.91,"tradingVol":3.47666819E10,"tradingValue":5113.25,"consNumber":1536.0,"peg":16.93},{"tradeDate":"20210115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3566.28,"high":3589.27,"low":3533.79,"close":3566.38,"change":0.47,"changePct":0.01,"tradingVol":3.24612744E10,"tradingValue":4803.44,"consNumber":1536.0,"peg":16.93},{"tradeDate":"20210118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3554.8,"high":3608.77,"low":3544.26,"close":3596.22,"change":29.85,"changePct":0.84,"tradingVol":3.01652565E10,"tradingValue":4517.41,"consNumber":1537.0,"peg":17.07},{"tradeDate":"20210119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3596.36,"high":3603.15,"low":3553.02,"close":3566.38,"change":-29.84,"changePct":-0.83,"tradingVol":3.23439541E10,"tradingValue":4674.03,"consNumber":1537.0,"peg":16.93},{"tradeDate":"20210120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3564.12,"high":3589.96,"low":3556.44,"close":3583.09,"change":16.71,"changePct":0.47,"tradingVol":2.72271661E10,"tradingValue":3971.45,"consNumber":1538.0,"peg":17.01},{"tradeDate":"20210121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3590.92,"high":3636.24,"low":3585.8,"close":3621.26,"change":38.17,"changePct":1.07,"tradingVol":3.27466995E10,"tradingValue":4698.55,"consNumber":1539.0,"peg":17.2},{"tradeDate":"20210122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3616.54,"high":3616.54,"low":3585.03,"close":3606.75,"change":-14.51,"changePct":-0.4,"tradingVol":3.24463084E10,"tradingValue":4854.52,"consNumber":1540.0,"peg":17.14},{"tradeDate":"20210125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3605.36,"high":3637.1,"low":3591.02,"close":3624.24,"change":17.49,"changePct":0.48,"tradingVol":3.2734107E10,"tradingValue":5272.57,"consNumber":1542.0,"peg":17.23},{"tradeDate":"20210126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3610.97,"high":3610.97,"low":3564.74,"close":3569.43,"change":-54.81,"changePct":-1.51,"tradingVol":2.78139884E10,"tradingValue":4363.27,"consNumber":1542.0,"peg":16.96},{"tradeDate":"20210127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3567.55,"high":3578.8,"low":3546.49,"close":3573.34,"change":3.91,"changePct":0.11,"tradingVol":2.64107161E10,"tradingValue":3962.7,"consNumber":1542.0,"peg":16.98},{"tradeDate":"20210128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3534.67,"high":3549.54,"low":3496.88,"close":3505.18,"change":-68.17,"changePct":-1.91,"tradingVol":2.70862461E10,"tradingValue":3915.74,"consNumber":1542.0,"peg":16.65},{"tradeDate":"20210129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3521.72,"high":3531.6,"low":3446.55,"close":3483.07,"change":-22.11,"changePct":-0.63,"tradingVol":2.93662664E10,"tradingValue":4165.29,"consNumber":1541.0,"peg":16.55},{"tradeDate":"20210201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3477.17,"high":3506.39,"low":3469.88,"close":3505.28,"change":22.21,"changePct":0.64,"tradingVol":2.77567901E10,"tradingValue":3714.73,"consNumber":1541.0,"peg":16.66},{"tradeDate":"20210202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3510.81,"high":3535.5,"low":3495.57,"close":3533.68,"change":28.4,"changePct":0.81,"tradingVol":2.6454063E10,"tradingValue":3841.28,"consNumber":1541.0,"peg":16.8},{"tradeDate":"20210203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3531.15,"high":3544.01,"low":3508.51,"close":3517.31,"change":-16.38,"changePct":-0.46,"tradingVol":2.97351716E10,"tradingValue":4137.31,"consNumber":1541.0,"peg":16.73},{"tradeDate":"20210204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3503.78,"high":3524.72,"low":3465.77,"close":3501.86,"change":-15.45,"changePct":-0.44,"tradingVol":2.98834854E10,"tradingValue":4187.43,"consNumber":1541.0,"peg":16.66},{"tradeDate":"20210205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3509.49,"high":3536.54,"low":3492.96,"close":3496.33,"change":-5.53,"changePct":-0.16,"tradingVol":2.90146174E10,"tradingValue":3973.92,"consNumber":1542.0,"peg":16.64},{"tradeDate":"20210208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3504.56,"high":3542.21,"low":3492.13,"close":3532.45,"change":36.11,"changePct":1.03,"tradingVol":2.49799619E10,"tradingValue":3591.87,"consNumber":1542.0,"peg":16.82},{"tradeDate":"20210209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3539.77,"high":3604.01,"low":3528.68,"close":3603.49,"change":71.04,"changePct":2.01,"tradingVol":2.5382176E10,"tradingValue":3715.68,"consNumber":1542.0,"peg":17.16},{"tradeDate":"20210210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3612.61,"high":3662.77,"low":3612.5,"close":3655.09,"change":51.6,"changePct":1.43,"tradingVol":2.57940824E10,"tradingValue":3926.43,"consNumber":1542.0,"peg":17.41},{"tradeDate":"20210218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3721.09,"high":3731.69,"low":3663.66,"close":3675.36,"change":20.27,"changePct":0.55,"tradingVol":3.40309065E10,"tradingValue":4835.47,"consNumber":1548.0,"peg":17.51},{"tradeDate":"20210219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3661.78,"high":3699.65,"low":3634.01,"close":3696.17,"change":20.81,"changePct":0.57,"tradingVol":3.61059804E10,"tradingValue":4849.9,"consNumber":1548.0,"peg":17.6},{"tradeDate":"20210222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3707.19,"high":3717.27,"low":3642.44,"close":3642.44,"change":-53.72,"changePct":-1.45,"tradingVol":4.88821478E10,"tradingValue":5993.23,"consNumber":1551.0,"peg":17.35},{"tradeDate":"20210223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3617.7,"high":3672.15,"low":3617.7,"close":3636.36,"change":-6.09,"changePct":-0.17,"tradingVol":3.98873174E10,"tradingValue":4796.32,"consNumber":1551.0,"peg":17.32},{"tradeDate":"20210224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3638.94,"high":3645.65,"low":3531.59,"close":3564.08,"change":-72.28,"changePct":-1.99,"tradingVol":3.62158952E10,"tradingValue":4844.3,"consNumber":1551.0,"peg":16.97},{"tradeDate":"20210225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3595.54,"high":3608.56,"low":3568.47,"close":3585.05,"change":20.97,"changePct":0.59,"tradingVol":3.66232299E10,"tradingValue":4447.35,"consNumber":1551.0,"peg":17.07},{"tradeDate":"20210226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3514.56,"high":3550.41,"low":3500.7,"close":3509.08,"change":-75.97,"changePct":-2.12,"tradingVol":3.33280067E10,"tradingValue":4244.86,"consNumber":1552.0,"peg":16.7},{"tradeDate":"20210301","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3531.48,"high":3552.57,"low":3511.99,"close":3551.4,"change":42.32,"changePct":1.21,"tradingVol":2.9842975703E10,"tradingValue":3745.41,"consNumber":1553.0,"peg":16.92},{"tradeDate":"20210302","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3566.85,"high":3566.85,"low":3485.36,"close":3508.59,"change":-42.81,"changePct":-1.21,"tradingVol":3.39830486E10,"tradingValue":4276.8,"consNumber":1553.0,"peg":16.71},{"tradeDate":"20210303","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3500.16,"high":3577.62,"low":3498.72,"close":3576.9,"change":68.31,"changePct":1.95,"tradingVol":3.47656846E10,"tradingValue":4154.9,"consNumber":1553.0,"peg":17.04},{"tradeDate":"20210304","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3546.64,"high":3552.2,"low":3487.38,"close":3503.49,"change":-73.41,"changePct":-2.05,"tradingVol":3.9361612E10,"tradingValue":4622.34,"consNumber":1553.0,"peg":16.67},{"tradeDate":"20210305","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3463.31,"high":3523.57,"low":3456.67,"close":3501.99,"change":-1.5,"changePct":-0.04,"tradingVol":3.56409223E10,"tradingValue":4088.5,"consNumber":1553.0,"peg":16.66},{"tradeDate":"20210308","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3524.98,"high":3542.3,"low":3421.22,"close":3421.41,"change":-80.57,"changePct":-2.3,"tradingVol":3.87047954E10,"tradingValue":4538.59,"consNumber":1553.0,"peg":16.28},{"tradeDate":"20210309","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3415.34,"high":3429.15,"low":3328.31,"close":3359.29,"change":-62.12,"changePct":-1.82,"tradingVol":4.07652539E10,"tradingValue":4561.96,"consNumber":1553.0,"peg":15.98},{"tradeDate":"20210310","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3389.84,"high":3397.03,"low":3354.82,"close":3357.74,"change":-1.55,"changePct":-0.05,"tradingVol":2.99749166E10,"tradingValue":3395.72,"consNumber":1553.0,"peg":15.98},{"tradeDate":"20210311","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3369.9,"high":3436.83,"low":3369.9,"close":3436.83,"change":79.09,"changePct":2.36,"tradingVol":3.22112044E10,"tradingValue":3698.05,"consNumber":1553.0,"peg":16.36},{"tradeDate":"20210312","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3447.2,"high":3454.51,"low":3417.24,"close":3453.08,"change":16.25,"changePct":0.47,"tradingVol":3.58027035E10,"tradingValue":3819.64,"consNumber":1553.0,"peg":16.44},{"tradeDate":"20210315","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3441.88,"high":3457.49,"low":3392.51,"close":3419.95,"change":-33.13,"changePct":-0.96,"tradingVol":3.67813293E10,"tradingValue":3816.46,"consNumber":1550.0,"peg":16.26},{"tradeDate":"20210316","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3424.65,"high":3448.88,"low":3406.17,"close":3446.73,"change":26.79,"changePct":0.78,"tradingVol":3.16668747E10,"tradingValue":3323.88,"consNumber":1550.0,"peg":16.39},{"tradeDate":"20210317","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3435.73,"high":3454.06,"low":3410.28,"close":3445.55,"change":-1.18,"changePct":-0.03,"tradingVol":2.80059818E10,"tradingValue":3066.3,"consNumber":1550.0,"peg":16.39},{"tradeDate":"20210318","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3449.64,"high":3478.14,"low":3449.38,"close":3463.07,"change":17.52,"changePct":0.51,"tradingVol":2.84403891E10,"tradingValue":3165.29,"consNumber":1550.0,"peg":16.47},{"tradeDate":"20210319","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3423.87,"high":3439.52,"low":3389.29,"close":3404.66,"change":-58.4,"changePct":-1.69,"tradingVol":3.09161716E10,"tradingValue":3399.92,"consNumber":1550.0,"peg":16.19},{"tradeDate":"20210322","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3406.12,"high":3443.66,"low":3404.23,"close":3443.44,"change":38.78,"changePct":1.14,"tradingVol":3.12559084E10,"tradingValue":3325.35,"consNumber":1551.0,"peg":16.37},{"tradeDate":"20210323","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3445.34,"high":3445.42,"low":3390.05,"close":3411.51,"change":-31.93,"changePct":-0.93,"tradingVol":3.26389409E10,"tradingValue":3434.77,"consNumber":1551.0,"peg":16.22},{"tradeDate":"20210324","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3394.13,"high":3415.29,"low":3362.18,"close":3367.06,"change":-44.45,"changePct":-1.3,"tradingVol":3.17398697E10,"tradingValue":3448.0,"consNumber":1551.0,"peg":16.02},{"tradeDate":"20210325","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3355.07,"high":3382.23,"low":3344.97,"close":3363.59,"change":-3.47,"changePct":-0.1,"tradingVol":2.70676097E10,"tradingValue":2902.23,"consNumber":1551.0,"peg":16.0},{"tradeDate":"20210326","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3373.32,"high":3423.22,"low":3373.32,"close":3418.33,"change":54.74,"changePct":1.63,"tradingVol":2.74614987E10,"tradingValue":3224.09,"consNumber":1552.0,"peg":16.27},{"tradeDate":"20210329","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3429.63,"high":3449.83,"low":3409.89,"close":3435.3,"change":16.97,"changePct":0.5,"tradingVol":2.84824243E10,"tradingValue":3279.44,"consNumber":1553.0,"peg":16.35},{"tradeDate":"20210330","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3432.53,"high":3457.63,"low":3423.32,"close":3456.68,"change":21.38,"changePct":0.62,"tradingVol":2.85423081E10,"tradingValue":3316.26,"consNumber":1553.0,"peg":16.46},{"tradeDate":"20210331","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3452.21,"high":3452.21,"low":3420.83,"close":3441.91,"change":-14.77,"changePct":-0.43,"tradingVol":2.83049261E10,"tradingValue":3141.74,"consNumber":1553.0,"peg":16.38},{"tradeDate":"20210401","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3444.81,"high":3470.03,"low":3438.83,"close":3466.33,"change":24.42,"changePct":0.71,"tradingVol":2.75244295E10,"tradingValue":2926.52,"consNumber":1553.0,"peg":16.49},{"tradeDate":"20210402","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3472.63,"high":3487.59,"low":3462.83,"close":3484.39,"change":18.06,"changePct":0.52,"tradingVol":2.62654873E10,"tradingValue":3179.53,"consNumber":1553.0,"peg":16.58},{"tradeDate":"20210406","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3491.63,"high":3493.28,"low":3471.76,"close":3482.97,"change":-1.43,"changePct":-0.04,"tradingVol":2.34746671E10,"tradingValue":2863.3,"consNumber":1553.0,"peg":16.57},{"tradeDate":"20210407","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3483.42,"high":3483.42,"low":3453.19,"close":3479.63,"change":-3.34,"changePct":-0.1,"tradingVol":2.95786978E10,"tradingValue":3236.51,"consNumber":1553.0,"peg":16.54},{"tradeDate":"20210408","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3467.49,"high":3495.91,"low":3459.32,"close":3482.55,"change":2.93,"changePct":0.08,"tradingVol":3.31755329E10,"tradingValue":3480.11,"consNumber":1553.0,"peg":16.55},{"tradeDate":"20210409","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3475.44,"high":3475.45,"low":3442.14,"close":3450.68,"change":-31.88,"changePct":-0.92,"tradingVol":2.80085196E10,"tradingValue":3064.22,"consNumber":1555.0,"peg":16.4},{"tradeDate":"20210412","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3445.97,"high":3456.16,"low":3403.9,"close":3412.95,"change":-37.73,"changePct":-1.09,"tradingVol":3.09577239E10,"tradingValue":3388.9,"consNumber":1558.0,"peg":16.22},{"tradeDate":"20210413","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3411.29,"high":3425.39,"low":3387.9,"close":3396.47,"change":-16.48,"changePct":-0.48,"tradingVol":2.70626054E10,"tradingValue":2905.4,"consNumber":1558.0,"peg":16.15},{"tradeDate":"20210414","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3397.02,"high":3420.03,"low":3392.98,"close":3416.72,"change":20.25,"changePct":0.6,"tradingVol":2.33242327E10,"tradingValue":2690.1,"consNumber":1558.0,"peg":16.24},{"tradeDate":"20210415","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3409.61,"high":3409.61,"low":3373.09,"close":3398.99,"change":-17.73,"changePct":-0.52,"tradingVol":2.34005054E10,"tradingValue":2725.69,"consNumber":1558.0,"peg":16.15},{"tradeDate":"20210416","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3407.19,"high":3432.63,"low":3394.13,"close":3426.62,"change":27.63,"changePct":0.81,"tradingVol":2.58579672E10,"tradingValue":2959.51,"consNumber":1559.0,"peg":16.28},{"tradeDate":"20210419","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3427.55,"high":3479.01,"low":3414.36,"close":3477.55,"change":50.93,"changePct":1.49,"tradingVol":3.02735819E10,"tradingValue":3684.72,"consNumber":1559.0,"peg":16.52},{"tradeDate":"20210420","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3467.15,"high":3494.3,"low":3463.46,"close":3472.94,"change":-4.61,"changePct":-0.13,"tradingVol":2.85300082E10,"tradingValue":3589.83,"consNumber":1560.0,"peg":16.5},{"tradeDate":"20210421","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3456.3,"high":3481.25,"low":3450.11,"close":3472.93,"change":-0.01,"changePct":0.0,"tradingVol":2.53777859E10,"tradingValue":3239.14,"consNumber":1560.0,"peg":16.5},{"tradeDate":"20210422","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3482.83,"high":3485.36,"low":3456.32,"close":3465.11,"change":-7.82,"changePct":-0.23,"tradingVol":2.5111451E10,"tradingValue":3170.81,"consNumber":1560.0,"peg":16.47},{"tradeDate":"20210423","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3462.09,"high":3482.36,"low":3456.33,"close":3474.17,"change":9.05,"changePct":0.26,"tradingVol":2.49360433E10,"tradingValue":3230.16,"consNumber":1560.0,"peg":16.52},{"tradeDate":"20210426","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3484.11,"high":3497.12,"low":3438.57,"close":3441.17,"change":-33.0,"changePct":-0.95,"tradingVol":2.76970771E10,"tradingValue":3881.62,"consNumber":1560.0,"peg":16.35},{"tradeDate":"20210427","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3440.09,"high":3443.85,"low":3417.26,"close":3442.61,"change":1.45,"changePct":0.04,"tradingVol":2.53032393E10,"tradingValue":3270.46,"consNumber":1561.0,"peg":16.37},{"tradeDate":"20210428","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3432.16,"high":3457.07,"low":3423.33,"close":3457.07,"change":14.46,"changePct":0.42,"tradingVol":2.4738112E10,"tradingValue":3496.69,"consNumber":1561.0,"peg":16.43},{"tradeDate":"20210429","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3458.08,"high":3478.23,"low":3447.59,"close":3474.9,"change":17.83,"changePct":0.52,"tradingVol":2.76631387E10,"tradingValue":3716.12,"consNumber":1562.0,"peg":16.53},{"tradeDate":"20210430","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3468.3,"high":3469.09,"low":3426.9,"close":3446.86,"change":-28.04,"changePct":-0.81,"tradingVol":3.12660354E10,"tradingValue":4014.42,"consNumber":1562.0,"peg":16.39},{"tradeDate":"20210506","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3446.07,"high":3471.24,"low":3426.85,"close":3441.28,"change":-5.57,"changePct":-0.16,"tradingVol":3.10424192E10,"tradingValue":4005.25,"consNumber":1562.0,"peg":14.22},{"tradeDate":"20210507","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3446.41,"high":3457.89,"low":3416.78,"close":3418.87,"change":-22.41,"changePct":-0.65,"tradingVol":3.53785389E10,"tradingValue":4110.79,"consNumber":1562.0,"peg":14.12},{"tradeDate":"20210510","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3423.59,"high":3429.74,"low":3401.93,"close":3427.99,"change":9.12,"changePct":0.27,"tradingVol":3.74170884E10,"tradingValue":3997.18,"consNumber":1563.0,"peg":14.16},{"tradeDate":"20210511","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3406.6,"high":3448.1,"low":3384.7,"close":3441.85,"change":13.85,"changePct":0.4,"tradingVol":3.50934112E10,"tradingValue":3903.26,"consNumber":1564.0,"peg":14.22},{"tradeDate":"20210512","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3429.75,"high":3466.37,"low":3428.39,"close":3462.75,"change":20.91,"changePct":0.61,"tradingVol":3.11444547E10,"tradingValue":3438.6,"consNumber":1564.0,"peg":14.3},{"tradeDate":"20210513","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3432.14,"high":3448.02,"low":3418.38,"close":3429.54,"change":-33.22,"changePct":-0.96,"tradingVol":3.19325327E10,"tradingValue":3563.77,"consNumber":1564.0,"peg":14.17},{"tradeDate":"20210514","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3436.09,"high":3490.64,"low":3422.56,"close":3490.38,"change":60.84,"changePct":1.77,"tradingVol":3.36982309E10,"tradingValue":4111.17,"consNumber":1564.0,"peg":14.42},{"tradeDate":"20210517","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3490.41,"high":3530.51,"low":3490.14,"close":3517.62,"change":27.24,"changePct":0.78,"tradingVol":3.22135969E10,"tradingValue":4244.77,"consNumber":1561.0,"peg":14.53},{"tradeDate":"20210518","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3520.65,"high":3529.01,"low":3510.86,"close":3529.01,"change":11.4,"changePct":0.32,"tradingVol":2.71308558E10,"tradingValue":3360.29,"consNumber":1563.0,"peg":14.57},{"tradeDate":"20210519","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3521.11,"high":3521.11,"low":3503.82,"close":3510.96,"change":-18.05,"changePct":-0.51,"tradingVol":2.78321117E10,"tradingValue":3499.73,"consNumber":1563.0,"peg":14.5},{"tradeDate":"20210520","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3500.88,"high":3517.74,"low":3486.07,"close":3506.94,"change":-4.02,"changePct":-0.11,"tradingVol":3.26009333E10,"tradingValue":3903.55,"consNumber":1563.0,"peg":14.48},{"tradeDate":"20210521","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3510.84,"high":3518.38,"low":3479.67,"close":3486.56,"change":-20.39,"changePct":-0.58,"tradingVol":2.83826285E10,"tradingValue":3560.26,"consNumber":1564.0,"peg":14.38},{"tradeDate":"20210524","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3486.27,"high":3498.3,"low":3469.87,"close":3497.28,"change":10.73,"changePct":0.31,"tradingVol":2.89509242E10,"tradingValue":3671.82,"consNumber":1564.0,"peg":14.43},{"tradeDate":"20210525","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3502.54,"high":3584.58,"low":3502.44,"close":3581.34,"change":84.06,"changePct":2.4,"tradingVol":3.41241127E10,"tradingValue":4722.14,"consNumber":1564.0,"peg":14.78},{"tradeDate":"20210526","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3586.84,"high":3603.49,"low":3585.37,"close":3593.36,"change":12.02,"changePct":0.34,"tradingVol":3.41980288E10,"tradingValue":4558.31,"consNumber":1564.0,"peg":14.83},{"tradeDate":"20210527","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3585.73,"high":3626.36,"low":3579.26,"close":3608.85,"change":15.49,"changePct":0.43,"tradingVol":3.09551486E10,"tradingValue":4290.04,"consNumber":1564.0,"peg":14.89},{"tradeDate":"20210528","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3610.77,"high":3622.18,"low":3582.36,"close":3600.78,"change":-8.07,"changePct":-0.22,"tradingVol":3.4920883E10,"tradingValue":4524.45,"consNumber":1564.0,"peg":14.85},{"tradeDate":"20210531","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3600.07,"high":3615.66,"low":3580.65,"close":3615.48,"change":14.69,"changePct":0.41,"tradingVol":3.3152377E10,"tradingValue":4496.94,"consNumber":1564.0,"peg":14.92},{"tradeDate":"20210601","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3608.6,"high":3626.07,"low":3581.91,"close":3624.71,"change":9.24,"changePct":0.26,"tradingVol":3.52811413E10,"tradingValue":4716.63,"consNumber":1564.0,"peg":14.95},{"tradeDate":"20210602","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3626.33,"high":3629.29,"low":3584.6,"close":3597.14,"change":-27.58,"changePct":-0.76,"tradingVol":3.4855842E10,"tradingValue":4546.78,"consNumber":1565.0,"peg":14.83},{"tradeDate":"20210603","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3595.42,"high":3618.51,"low":3584.21,"close":3584.21,"change":-12.93,"changePct":-0.36,"tradingVol":3.54233031E10,"tradingValue":4435.07,"consNumber":1565.0,"peg":14.78},{"tradeDate":"20210604","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3565.47,"high":3618.8,"low":3561.89,"close":3591.84,"change":7.63,"changePct":0.21,"tradingVol":3.30893038E10,"tradingValue":4352.81,"consNumber":1565.0,"peg":14.81},{"tradeDate":"20210607","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3597.14,"high":3600.38,"low":3581.9,"close":3599.54,"change":7.7,"changePct":0.21,"tradingVol":3.03718677E10,"tradingValue":4322.2,"consNumber":1565.0,"peg":14.84},{"tradeDate":"20210608","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3598.75,"high":3621.52,"low":3563.25,"close":3580.11,"change":-19.43,"changePct":-0.54,"tradingVol":3.0449147E10,"tradingValue":4431.62,"consNumber":1566.0,"peg":14.75},{"tradeDate":"20210609","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3576.8,"high":3598.71,"low":3572.64,"close":3591.4,"change":11.29,"changePct":0.32,"tradingVol":2.98323296E10,"tradingValue":4032.36,"consNumber":1567.0,"peg":14.8},{"tradeDate":"20210610","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3587.53,"high":3624.34,"low":3584.13,"close":3610.86,"change":19.46,"changePct":0.54,"tradingVol":3.18174808E10,"tradingValue":4421.17,"consNumber":1568.0,"peg":14.88},{"tradeDate":"20210611","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3614.11,"high":3614.4,"low":3587.15,"close":3589.75,"change":-21.11,"changePct":-0.58,"tradingVol":3.6055497E10,"tradingValue":4953.73,"consNumber":1568.0,"peg":14.78},{"tradeDate":"20210615","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3587.47,"high":3592.95,"low":3547.19,"close":3556.56,"change":-33.19,"changePct":-0.92,"tradingVol":3.49168566E10,"tradingValue":4447.19,"consNumber":1579.0,"peg":14.69},{"tradeDate":"20210616","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3556.71,"high":3561.09,"low":3513.56,"close":3518.33,"change":-38.23,"changePct":-1.07,"tradingVol":3.12597306E10,"tradingValue":4106.09,"consNumber":1580.0,"peg":14.54},{"tradeDate":"20210617","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3508.32,"high":3534.2,"low":3507.35,"close":3525.6,"change":7.28,"changePct":0.21,"tradingVol":2.77229918E10,"tradingValue":3887.61,"consNumber":1580.0,"peg":14.57},{"tradeDate":"20210618","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3520.5,"high":3535.62,"low":3503.18,"close":3525.1,"change":-0.51,"changePct":-0.01,"tradingVol":2.96708585E10,"tradingValue":4462.97,"consNumber":1580.0,"peg":14.54},{"tradeDate":"20210621","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3515.5,"high":3540.3,"low":3504.01,"close":3529.18,"change":4.09,"changePct":0.12,"tradingVol":2.80898277E10,"tradingValue":4265.63,"consNumber":1581.0,"peg":14.56},{"tradeDate":"20210622","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3539.79,"high":3560.19,"low":3536.81,"close":3557.41,"change":28.23,"changePct":0.8,"tradingVol":3.07536399E10,"tradingValue":4370.92,"consNumber":1583.0,"peg":14.68},{"tradeDate":"20210623","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3559.4,"high":3577.47,"low":3549.85,"close":3566.22,"change":8.81,"changePct":0.25,"tradingVol":3.10709518E10,"tradingValue":4703.48,"consNumber":1584.0,"peg":14.69},{"tradeDate":"20210624","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3568.58,"high":3570.49,"low":3548.82,"close":3566.65,"change":0.43,"changePct":0.01,"tradingVol":3.35440754E10,"tradingValue":4612.74,"consNumber":1584.0,"peg":14.69},{"tradeDate":"20210625","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3567.38,"high":3614.3,"low":3564.52,"close":3607.56,"change":40.91,"changePct":1.15,"tradingVol":3.46087832E10,"tradingValue":4838.99,"consNumber":1584.0,"peg":14.87},{"tradeDate":"20210628","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3612.25,"high":3614.36,"low":3594.22,"close":3606.37,"change":-1.19,"changePct":-0.03,"tradingVol":3.21274974E10,"tradingValue":4560.3,"consNumber":1584.0,"peg":14.87},{"tradeDate":"20210629","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3601.68,"high":3601.83,"low":3570.53,"close":3573.18,"change":-33.19,"changePct":-0.92,"tradingVol":3.06071178E10,"tradingValue":4408.99,"consNumber":1584.0,"peg":14.73},{"tradeDate":"20210630","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3572.62,"high":3594.12,"low":3569.5,"close":3591.2,"change":18.02,"changePct":0.5,"tradingVol":2.68162818E10,"tradingValue":4146.98,"consNumber":1585.0,"peg":14.81},{"tradeDate":"20210701","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3600.55,"high":3607.7,"low":3573.94,"close":3588.78,"change":-2.42,"changePct":-0.07,"tradingVol":2.91883192E10,"tradingValue":4506.39,"consNumber":1586.0,"peg":14.81},{"tradeDate":"20210702","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3569.89,"high":3569.89,"low":3514.34,"close":3518.76,"change":-70.02,"changePct":-1.95,"tradingVol":2.91945548E10,"tradingValue":4522.63,"consNumber":1586.0,"peg":14.52},{"tradeDate":"20210705","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3516.92,"high":3534.32,"low":3510.58,"close":3534.32,"change":15.56,"changePct":0.44,"tradingVol":2.88094837E10,"tradingValue":4454.32,"consNumber":1587.0,"peg":14.57},{"tradeDate":"20210706","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3533.13,"high":3538.35,"low":3496.93,"close":3530.26,"change":-4.06,"changePct":-0.11,"tradingVol":3.14070211E10,"tradingValue":4928.87,"consNumber":1587.0,"peg":14.55},{"tradeDate":"20210707","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3508.59,"high":3557.88,"low":3504.47,"close":3553.72,"change":23.46,"changePct":0.66,"tradingVol":3.18839189E10,"tradingValue":4576.08,"consNumber":1588.0,"peg":14.65},{"tradeDate":"20210708","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3557.22,"high":3558.68,"low":3521.06,"close":3525.5,"change":-28.21,"changePct":-0.79,"tradingVol":3.50877857E10,"tradingValue":5268.59,"consNumber":1590.0,"peg":14.54},{"tradeDate":"20210709","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3512.23,"high":3529.31,"low":3485.05,"close":3524.09,"change":-1.42,"changePct":-0.04,"tradingVol":3.49884317E10,"tradingValue":4930.21,"consNumber":1591.0,"peg":14.54},{"tradeDate":"20210712","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3545.2,"high":3565.03,"low":3527.39,"close":3547.84,"change":23.75,"changePct":0.67,"tradingVol":4.03639558E10,"tradingValue":5647.59,"consNumber":1599.0,"peg":14.65},{"tradeDate":"20210713","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3547.59,"high":3567.48,"low":3542.82,"close":3566.52,"change":18.69,"changePct":0.53,"tradingVol":3.62416711E10,"tradingValue":5119.17,"consNumber":1599.0,"peg":14.72},{"tradeDate":"20210714","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3560.83,"high":3560.83,"low":3525.49,"close":3528.5,"change":-38.02,"changePct":-1.07,"tradingVol":3.72221722E10,"tradingValue":5077.16,"consNumber":1600.0,"peg":14.54},{"tradeDate":"20210715","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3519.06,"high":3565.93,"low":3514.26,"close":3564.59,"change":36.09,"changePct":1.02,"tradingVol":3.63259164E10,"tradingValue":5074.82,"consNumber":1602.0,"peg":14.7},{"tradeDate":"20210716","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3559.53,"high":3566.0,"low":3537.73,"close":3539.3,"change":-25.29,"changePct":-0.71,"tradingVol":3.66014779E10,"tradingValue":5186.41,"consNumber":1605.0,"peg":14.61},{"tradeDate":"20210719","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3530.49,"high":3544.88,"low":3506.34,"close":3539.12,"change":-0.18,"changePct":-0.01,"tradingVol":3.36760946E10,"tradingValue":4869.52,"consNumber":1607.0,"peg":14.61},{"tradeDate":"20210720","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3515.07,"high":3538.64,"low":3509.19,"close":3536.79,"change":-2.33,"changePct":-0.07,"tradingVol":2.93780594E10,"tradingValue":4226.5,"consNumber":1609.0,"peg":14.6},{"tradeDate":"20210721","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3543.05,"high":3569.09,"low":3543.05,"close":3562.66,"change":25.87,"changePct":0.73,"tradingVol":3.38978748E10,"tradingValue":5172.4,"consNumber":1610.0,"peg":14.72},{"tradeDate":"20210722","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3563.66,"high":3576.47,"low":3558.29,"close":3574.73,"change":12.07,"changePct":0.34,"tradingVol":3.81067054E10,"tradingValue":5667.69,"consNumber":1617.0,"peg":14.78},{"tradeDate":"20210723","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3571.72,"high":3571.85,"low":3541.51,"close":3550.4,"change":-24.34,"changePct":-0.68,"tradingVol":4.46421246E10,"tradingValue":6041.95,"consNumber":1617.0,"peg":14.68},{"tradeDate":"20210726","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3538.01,"high":3538.01,"low":3424.74,"close":3467.44,"change":-82.96,"changePct":-2.34,"tradingVol":4.42882203E10,"tradingValue":6390.61,"consNumber":1617.0,"peg":14.34},{"tradeDate":"20210727","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3467.45,"high":3483.87,"low":3380.28,"close":3381.18,"change":-86.26,"changePct":-2.49,"tradingVol":4.69075443E10,"tradingValue":7027.41,"consNumber":1617.0,"peg":13.98},{"tradeDate":"20210728","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3355.82,"high":3385.54,"low":3312.72,"close":3361.59,"change":-19.59,"changePct":-0.58,"tradingVol":3.95825419E10,"tradingValue":5646.98,"consNumber":1618.0,"peg":13.91},{"tradeDate":"20210729","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3403.84,"high":3416.61,"low":3382.57,"close":3411.72,"change":50.13,"changePct":1.49,"tradingVol":3.44569428E10,"tradingValue":5397.49,"consNumber":1619.0,"peg":14.13},{"tradeDate":"20210730","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3398.2,"high":3404.88,"low":3370.45,"close":3397.36,"change":-14.37,"changePct":-0.42,"tradingVol":3.81440956E10,"tradingValue":5688.21,"consNumber":1621.0,"peg":14.07},{"tradeDate":"20210802","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3385.69,"high":3464.29,"low":3367.64,"close":3464.29,"change":66.93,"changePct":1.97,"tradingVol":4.32927871E10,"tradingValue":6578.86,"consNumber":1625.0,"peg":14.36},{"tradeDate":"20210803","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3446.78,"high":3470.66,"low":3435.46,"close":3447.99,"change":-16.29,"changePct":-0.47,"tradingVol":4.00698081E10,"tradingValue":6034.19,"consNumber":1626.0,"peg":14.3},{"tradeDate":"20210804","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3442.94,"high":3477.6,"low":3440.78,"close":3477.22,"change":29.23,"changePct":0.85,"tradingVol":3.48744218E10,"tradingValue":5468.21,"consNumber":1627.0,"peg":14.42},{"tradeDate":"20210805","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3461.72,"high":3486.16,"low":3449.39,"close":3466.55,"change":-10.67,"changePct":-0.31,"tradingVol":3.48436922E10,"tradingValue":5404.01,"consNumber":1628.0,"peg":14.37},{"tradeDate":"20210806","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3465.48,"high":3466.39,"low":3436.93,"close":3458.23,"change":-8.32,"changePct":-0.24,"tradingVol":3.368244E10,"tradingValue":5164.07,"consNumber":1629.0,"peg":14.34},{"tradeDate":"20210809","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3441.75,"high":3502.84,"low":3438.7,"close":3494.63,"change":36.41,"changePct":1.05,"tradingVol":3.49910094E10,"tradingValue":5394.99,"consNumber":1631.0,"peg":14.49},{"tradeDate":"20210810","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3488.66,"high":3529.93,"low":3477.06,"close":3529.93,"change":35.3,"changePct":1.01,"tradingVol":3.45112992E10,"tradingValue":5534.4,"consNumber":1633.0,"peg":14.64},{"tradeDate":"20210811","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3527.11,"high":3544.09,"low":3524.04,"close":3532.62,"change":2.69,"changePct":0.08,"tradingVol":3.83783554E10,"tradingValue":5419.43,"consNumber":1635.0,"peg":14.65},{"tradeDate":"20210812","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3522.72,"high":3538.4,"low":3513.45,"close":3524.74,"change":-7.88,"changePct":-0.22,"tradingVol":3.81074593E10,"tradingValue":5381.63,"consNumber":1638.0,"peg":14.63},{"tradeDate":"20210813","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3514.47,"high":3540.08,"low":3500.8,"close":3516.3,"change":-8.44,"changePct":-0.24,"tradingVol":3.78187282E10,"tradingValue":5329.08,"consNumber":1639.0,"peg":14.6},{"tradeDate":"20210816","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3514.34,"high":3537.85,"low":3510.9,"close":3517.34,"change":1.05,"changePct":0.03,"tradingVol":3.91099721E10,"tradingValue":5354.59,"consNumber":1637.0,"peg":14.61},{"tradeDate":"20210817","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3512.11,"high":3531.72,"low":3438.12,"close":3446.98,"change":-70.37,"changePct":-2.0,"tradingVol":4.22885804E10,"tradingValue":5704.31,"consNumber":1641.0,"peg":14.32},{"tradeDate":"20210818","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3442.35,"high":3487.44,"low":3437.69,"close":3485.29,"change":38.31,"changePct":1.11,"tradingVol":3.89203756E10,"tradingValue":5354.63,"consNumber":1645.0,"peg":14.49},{"tradeDate":"20210819","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3475.3,"high":3480.46,"low":3446.01,"close":3465.55,"change":-19.73,"changePct":-0.57,"tradingVol":3.82383031E10,"tradingValue":5379.27,"consNumber":1647.0,"peg":14.41},{"tradeDate":"20210820","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3442.51,"high":3453.15,"low":3394.97,"close":3427.33,"change":-38.22,"changePct":-1.1,"tradingVol":3.91136918E10,"tradingValue":5526.68,"consNumber":1649.0,"peg":14.25},{"tradeDate":"20210823","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3436.8,"high":3481.25,"low":3436.67,"close":3477.13,"change":49.8,"changePct":1.45,"tradingVol":3.8472744E10,"tradingValue":5643.08,"consNumber":1651.0,"peg":14.46},{"tradeDate":"20210824","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3482.27,"high":3522.7,"low":3481.14,"close":3514.47,"change":37.34,"changePct":1.07,"tradingVol":4.30236463E10,"tradingValue":6160.84,"consNumber":1651.0,"peg":14.61},{"tradeDate":"20210825","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3517.92,"high":3540.39,"low":3510.07,"close":3540.38,"change":25.91,"changePct":0.74,"tradingVol":4.50047019E10,"tradingValue":5986.12,"consNumber":1653.0,"peg":14.72},{"tradeDate":"20210826","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3537.31,"high":3537.32,"low":3499.45,"close":3501.66,"change":-38.72,"changePct":-1.09,"tradingVol":5.02903147E10,"tradingValue":6223.93,"consNumber":1654.0,"peg":14.56},{"tradeDate":"20210827","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3494.42,"high":3530.19,"low":3493.38,"close":3522.16,"change":20.49,"changePct":0.59,"tradingVol":4.55345906E10,"tradingValue":5955.19,"consNumber":1654.0,"peg":14.65},{"tradeDate":"20210830","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3535.07,"high":3539.49,"low":3512.99,"close":3528.15,"change":5.99,"changePct":0.17,"tradingVol":5.12785716E10,"tradingValue":6991.16,"consNumber":1658.0,"peg":14.69},{"tradeDate":"20210831","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3519.02,"high":3543.94,"low":3496.39,"close":3543.94,"change":15.79,"changePct":0.45,"tradingVol":5.24205056E10,"tradingValue":7035.05,"consNumber":1659.0,"peg":14.75},{"tradeDate":"20210901","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3543.87,"high":3582.32,"low":3514.67,"close":3567.1,"change":23.16,"changePct":0.65,"tradingVol":6.67276305E10,"tradingValue":8425.29,"consNumber":1660.0,"peg":13.91},{"tradeDate":"20210902","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3559.9,"high":3597.37,"low":3557.68,"close":3597.04,"change":29.94,"changePct":0.84,"tradingVol":5.72684039E10,"tradingValue":6911.13,"consNumber":1663.0,"peg":14.03},{"tradeDate":"20210903","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3602.74,"high":3613.95,"low":3569.4,"close":3581.73,"change":-15.31,"changePct":-0.43,"tradingVol":6.14532353E10,"tradingValue":7438.41,"consNumber":1665.0,"peg":13.96},{"tradeDate":"20210906","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3580.14,"high":3626.29,"low":3580.14,"close":3621.86,"change":40.12,"changePct":1.12,"tradingVol":5.21713276E10,"tradingValue":6540.86,"consNumber":1666.0,"peg":14.13},{"tradeDate":"20210907","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3621.71,"high":3681.93,"low":3615.14,"close":3676.59,"change":54.73,"changePct":1.51,"tradingVol":5.47721875E10,"tradingValue":6588.68,"consNumber":1667.0,"peg":14.34},{"tradeDate":"20210908","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3673.4,"high":3695.32,"low":3661.0,"close":3675.19,"change":-1.4,"changePct":-0.04,"tradingVol":5.86436193E10,"tradingValue":6743.48,"consNumber":1669.0,"peg":14.34},{"tradeDate":"20210909","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3666.82,"high":3693.45,"low":3662.16,"close":3693.13,"change":17.94,"changePct":0.49,"tradingVol":6.0481033E10,"tradingValue":6794.65,"consNumber":1670.0,"peg":14.41},{"tradeDate":"20210910","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3691.19,"high":3722.87,"low":3681.64,"close":3703.11,"change":9.98,"changePct":0.27,"tradingVol":6.35200433E10,"tradingValue":7590.85,"consNumber":1671.0,"peg":14.46},{"tradeDate":"20210913","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3699.25,"high":3716.83,"low":3692.82,"close":3715.37,"change":12.26,"changePct":0.33,"tradingVol":5.57484019E10,"tradingValue":6961.92,"consNumber":1674.0,"peg":14.52},{"tradeDate":"20210914","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3709.63,"high":3723.85,"low":3655.63,"close":3662.6,"change":-52.77,"changePct":-1.42,"tradingVol":5.64952386E10,"tradingValue":6937.78,"consNumber":1674.0,"peg":14.32},{"tradeDate":"20210915","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3651.16,"high":3677.53,"low":3638.32,"close":3656.22,"change":-6.38,"changePct":-0.17,"tradingVol":4.74970001E10,"tradingValue":6042.32,"consNumber":1675.0,"peg":14.29},{"tradeDate":"20210916","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3664.84,"high":3677.92,"low":3606.73,"close":3607.09,"change":-49.13,"changePct":-1.34,"tradingVol":5.46741474E10,"tradingValue":6739.55,"consNumber":1677.0,"peg":14.1},{"tradeDate":"20210917","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3595.27,"high":3620.96,"low":3569.27,"close":3613.97,"change":6.87,"changePct":0.19,"tradingVol":5.1685021E10,"tradingValue":6288.34,"consNumber":1678.0,"peg":14.13},{"tradeDate":"20210922","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3563.21,"high":3629.45,"low":3560.5,"close":3628.49,"change":14.52,"changePct":0.4,"tradingVol":4.72296053E10,"tradingValue":5598.75,"consNumber":1685.0,"peg":14.21},{"tradeDate":"20210923","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3651.27,"high":3670.95,"low":3632.28,"close":3642.22,"change":13.73,"changePct":0.38,"tradingVol":5.34995486E10,"tradingValue":6332.19,"consNumber":1685.0,"peg":14.27},{"tradeDate":"20210924","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3637.87,"high":3651.43,"low":3607.79,"close":3613.07,"change":-29.15,"changePct":-0.8,"tradingVol":5.07304772E10,"tradingValue":6067.89,"consNumber":1686.0,"peg":14.16},{"tradeDate":"20210927","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3625.96,"high":3640.81,"low":3559.92,"close":3582.83,"change":-30.24,"changePct":-0.84,"tradingVol":5.10802795E10,"tradingValue":6406.74,"consNumber":1687.0,"peg":14.05},{"tradeDate":"20210928","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3577.89,"high":3610.92,"low":3568.82,"close":3602.22,"change":19.39,"changePct":0.54,"tradingVol":4.44168807E10,"tradingValue":5000.82,"consNumber":1692.0,"peg":14.13},{"tradeDate":"20210929","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3573.52,"high":3573.52,"low":3518.05,"close":3536.29,"change":-65.92,"changePct":-1.83,"tradingVol":4.52511151E10,"tradingValue":5111.07,"consNumber":1694.0,"peg":13.87},{"tradeDate":"20210930","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3541.93,"high":3572.43,"low":3541.93,"close":3568.17,"change":31.87,"changePct":0.9,"tradingVol":3.95629626E10,"tradingValue":4457.35,"consNumber":1696.0,"peg":14.0},{"tradeDate":"20211008","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3609.09,"high":3612.55,"low":3571.73,"close":3592.17,"change":24.0,"changePct":0.67,"tradingVol":4.07161148E10,"tradingValue":4929.65,"consNumber":1696.0,"peg":14.09},{"tradeDate":"20211011","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3600.36,"high":3614.7,"low":3586.75,"close":3591.71,"change":-0.46,"changePct":-0.01,"tradingVol":3.94361159E10,"tradingValue":4686.74,"consNumber":1696.0,"peg":14.09},{"tradeDate":"20211012","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3581.3,"high":3583.64,"low":3515.14,"close":3546.94,"change":-44.77,"changePct":-1.25,"tradingVol":4.05393748E10,"tradingValue":4619.83,"consNumber":1697.0,"peg":13.91},{"tradeDate":"20211013","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3543.49,"high":3569.13,"low":3515.65,"close":3561.76,"change":14.83,"changePct":0.42,"tradingVol":3.25050667E10,"tradingValue":4050.2,"consNumber":1697.0,"peg":13.97},{"tradeDate":"20211014","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3555.11,"high":3569.69,"low":3547.18,"close":3558.28,"change":-3.48,"changePct":-0.1,"tradingVol":2.94969196E10,"tradingValue":3775.19,"consNumber":1697.0,"peg":13.95},{"tradeDate":"20211015","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3551.99,"high":3578.77,"low":3542.69,"close":3572.37,"change":14.09,"changePct":0.4,"tradingVol":3.20292984E10,"tradingValue":4259.25,"consNumber":1698.0,"peg":14.01},{"tradeDate":"20211018","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3571.05,"high":3571.05,"low":3539.48,"close":3568.14,"change":-4.23,"changePct":-0.12,"tradingVol":3.40950616E10,"tradingValue":4557.88,"consNumber":1699.0,"peg":13.99},{"tradeDate":"20211019","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3562.3,"high":3596.79,"low":3560.62,"close":3593.15,"change":25.02,"changePct":0.7,"tradingVol":3.34197652E10,"tradingValue":4401.82,"consNumber":1700.0,"peg":14.1},{"tradeDate":"20211020","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3583.24,"high":3596.05,"low":3574.3,"close":3587.0,"change":-6.15,"changePct":-0.17,"tradingVol":3.44245008E10,"tradingValue":4504.83,"consNumber":1701.0,"peg":14.07},{"tradeDate":"20211021","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3590.05,"high":3610.96,"low":3576.35,"close":3594.78,"change":7.78,"changePct":0.22,"tradingVol":3.52310867E10,"tradingValue":4535.72,"consNumber":1702.0,"peg":14.11},{"tradeDate":"20211022","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3594.75,"high":3607.58,"low":3578.76,"close":3582.6,"change":-12.18,"changePct":-0.34,"tradingVol":3.53157203E10,"tradingValue":4554.41,"consNumber":1702.0,"peg":14.07},{"tradeDate":"20211025","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3574.26,"high":3611.09,"low":3564.21,"close":3609.86,"change":27.26,"changePct":0.76,"tradingVol":3.21196816E10,"tradingValue":4439.62,"consNumber":1703.0,"peg":14.18},{"tradeDate":"20211026","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3612.83,"high":3625.02,"low":3589.71,"close":3597.64,"change":-12.22,"changePct":-0.34,"tradingVol":3.37278291E10,"tradingValue":4651.8,"consNumber":1704.0,"peg":14.13},{"tradeDate":"20211027","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3589.86,"high":3589.86,"low":3553.13,"close":3562.31,"change":-35.33,"changePct":-0.98,"tradingVol":3.5062094E10,"tradingValue":4707.78,"consNumber":1705.0,"peg":13.99},{"tradeDate":"20211028","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3548.7,"high":3552.04,"low":3509.49,"close":3518.42,"change":-43.89,"changePct":-1.23,"tradingVol":3.78171666E10,"tradingValue":5029.83,"consNumber":1706.0,"peg":13.82},{"tradeDate":"20211029","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3519.33,"high":3547.34,"low":3502.8,"close":3547.34,"change":28.92,"changePct":0.82,"tradingVol":3.58809377E10,"tradingValue":5272.32,"consNumber":1707.0,"peg":13.91},{"tradeDate":"20211101","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3530.4,"high":3556.59,"low":3519.29,"close":3544.48,"change":-2.86,"changePct":-0.08,"tradingVol":3.82251325E10,"tradingValue":5641.0,"consNumber":1709.0,"peg":13.65},{"tradeDate":"20211102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3543.38,"high":3559.05,"low":3477.66,"close":3505.63,"change":-38.85,"changePct":-1.1,"tradingVol":4.17563173E10,"tradingValue":5855.19,"consNumber":1710.0,"peg":13.52},{"tradeDate":"20211103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3501.11,"high":3512.61,"low":3480.49,"close":3498.54,"change":-7.09,"changePct":-0.2,"tradingVol":3.06607669E10,"tradingValue":4491.15,"consNumber":1710.0,"peg":13.49},{"tradeDate":"20211104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3505.89,"high":3527.95,"low":3503.01,"close":3526.87,"change":28.33,"changePct":0.81,"tradingVol":3.19440829E10,"tradingValue":4688.29,"consNumber":1710.0,"peg":13.6},{"tradeDate":"20211105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3520.21,"high":3525.87,"low":3491.46,"close":3491.57,"change":-35.3,"changePct":-1.0,"tradingVol":3.54533565E10,"tradingValue":4858.23,"consNumber":1710.0,"peg":13.47},{"tradeDate":"20211108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3491.97,"high":3507.27,"low":3484.24,"close":3498.63,"change":7.06,"changePct":0.2,"tradingVol":2.98183722E10,"tradingValue":4219.68,"consNumber":1710.0,"peg":13.48},{"tradeDate":"20211109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3507.11,"high":3514.95,"low":3489.04,"close":3507.0,"change":8.37,"changePct":0.24,"tradingVol":2.87315989E10,"tradingValue":4212.01,"consNumber":1711.0,"peg":13.52},{"tradeDate":"20211110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3498.94,"high":3498.94,"low":3448.44,"close":3492.46,"change":-14.54,"changePct":-0.41,"tradingVol":3.07030708E10,"tradingValue":4431.13,"consNumber":1712.0,"peg":13.46},{"tradeDate":"20211111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3486.45,"high":3534.2,"low":3482.83,"close":3532.79,"change":40.32,"changePct":1.15,"tradingVol":3.22087957E10,"tradingValue":4648.04,"consNumber":1714.0,"peg":13.62},{"tradeDate":"20211112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3534.15,"high":3543.65,"low":3527.39,"close":3539.1,"change":6.31,"changePct":0.18,"tradingVol":3.08683354E10,"tradingValue":4433.98,"consNumber":1715.0,"peg":13.64},{"tradeDate":"20211115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3542.9,"high":3550.44,"low":3521.29,"close":3533.3,"change":-5.8,"changePct":-0.16,"tradingVol":3.13017612E10,"tradingValue":4640.65,"consNumber":1715.0,"peg":13.62},{"tradeDate":"20211116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3530.46,"high":3549.77,"low":3517.81,"close":3521.79,"change":-11.52,"changePct":-0.33,"tradingVol":3.10399909E10,"tradingValue":4447.01,"consNumber":1715.0,"peg":13.58},{"tradeDate":"20211117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3518.56,"high":3537.51,"low":3513.52,"close":3537.37,"change":15.58,"changePct":0.44,"tradingVol":2.76735671E10,"tradingValue":4015.52,"consNumber":1715.0,"peg":13.64},{"tradeDate":"20211118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3531.49,"high":3537.98,"low":3513.11,"close":3520.71,"change":-16.66,"changePct":-0.47,"tradingVol":3.12426927E10,"tradingValue":4328.98,"consNumber":1716.0,"peg":13.58},{"tradeDate":"20211119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3519.28,"high":3561.91,"low":3517.65,"close":3560.37,"change":39.66,"changePct":1.13,"tradingVol":3.17989976E10,"tradingValue":4405.94,"consNumber":1716.0,"peg":13.74},{"tradeDate":"20211122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3562.76,"high":3585.19,"low":3562.75,"close":3582.08,"change":21.71,"changePct":0.61,"tradingVol":3.30009385E10,"tradingValue":5091.23,"consNumber":1716.0,"peg":13.82},{"tradeDate":"20211123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3580.51,"high":3598.37,"low":3577.36,"close":3589.09,"change":7.01,"changePct":0.2,"tradingVol":3.60011593E10,"tradingValue":5080.84,"consNumber":1717.0,"peg":13.85},{"tradeDate":"20211124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3590.02,"high":3602.74,"low":3575.29,"close":3592.7,"change":3.61,"changePct":0.1,"tradingVol":3.36775246E10,"tradingValue":4810.2,"consNumber":1718.0,"peg":13.88},{"tradeDate":"20211125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3593.39,"high":3597.15,"low":3579.53,"close":3584.18,"change":-8.52,"changePct":-0.24,"tradingVol":3.06451518E10,"tradingValue":4505.59,"consNumber":1719.0,"peg":13.84},{"tradeDate":"20211126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3576.11,"high":3576.11,"low":3554.88,"close":3564.09,"change":-20.09,"changePct":-0.56,"tradingVol":3.01000066E10,"tradingValue":4346.25,"consNumber":1719.0,"peg":13.77},{"tradeDate":"20211129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3528.67,"high":3563.68,"low":3526.36,"close":3562.7,"change":-1.39,"changePct":-0.04,"tradingVol":3.33618331E10,"tradingValue":4900.38,"consNumber":1719.0,"peg":13.77},{"tradeDate":"20211130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3570.75,"high":3582.12,"low":3546.36,"close":3563.89,"change":1.19,"changePct":0.03,"tradingVol":3.49187938E10,"tradingValue":4936.06,"consNumber":1719.0,"peg":13.77},{"tradeDate":"20211201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3561.89,"high":3576.89,"low":3558.69,"close":3576.89,"change":13.0,"changePct":0.36,"tradingVol":3.29873517E10,"tradingValue":4675.23,"consNumber":1720.0,"peg":13.82},{"tradeDate":"20211202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3573.25,"high":3586.87,"low":3567.14,"close":3573.84,"change":-3.05,"changePct":-0.09,"tradingVol":3.54041524E10,"tradingValue":4684.25,"consNumber":1722.0,"peg":13.82},{"tradeDate":"20211203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3576.45,"high":3608.47,"low":3573.21,"close":3607.43,"change":33.6,"changePct":0.94,"tradingVol":3.77551048E10,"tradingValue":4935.66,"consNumber":1723.0,"peg":13.94},{"tradeDate":"20211206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3615.24,"high":3626.13,"low":3586.81,"close":3589.31,"change":-18.13,"changePct":-0.5,"tradingVol":4.18676743E10,"tradingValue":5282.3,"consNumber":1724.0,"peg":13.88},{"tradeDate":"20211207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3611.22,"high":3614.22,"low":3572.57,"close":3595.09,"change":5.78,"changePct":0.16,"tradingVol":4.03842594E10,"tradingValue":5241.19,"consNumber":1726.0,"peg":13.9},{"tradeDate":"20211208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3602.82,"high":3637.72,"low":3591.99,"close":3637.57,"change":42.48,"changePct":1.18,"tradingVol":3.61036657E10,"tradingValue":4860.34,"consNumber":1727.0,"peg":14.07},{"tradeDate":"20211209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3641.16,"high":3688.4,"low":3638.7,"close":3673.04,"change":35.47,"changePct":0.98,"tradingVol":4.31918157E10,"tradingValue":5685.29,"consNumber":1727.0,"peg":14.21},{"tradeDate":"20211210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3654.37,"high":3667.85,"low":3651.35,"close":3666.35,"change":-6.69,"changePct":-0.18,"tradingVol":4.19988801E10,"tradingValue":5563.24,"consNumber":1728.0,"peg":14.18},{"tradeDate":"20211213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3686.94,"high":3708.94,"low":3678.06,"close":3681.08,"change":14.73,"changePct":0.4,"tradingVol":4.24092009E10,"tradingValue":5741.88,"consNumber":1729.0,"peg":14.25},{"tradeDate":"20211214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3669.81,"high":3671.68,"low":3654.66,"close":3661.53,"change":-19.56,"changePct":-0.53,"tradingVol":3.62171934E10,"tradingValue":4874.69,"consNumber":1730.0,"peg":14.17},{"tradeDate":"20211215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3655.05,"high":3668.4,"low":3645.24,"close":3647.63,"change":-13.9,"changePct":-0.38,"tradingVol":3.77477667E10,"tradingValue":4811.34,"consNumber":1732.0,"peg":14.11},{"tradeDate":"20211216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3648.93,"high":3675.02,"low":3644.66,"close":3675.02,"change":27.39,"changePct":0.75,"tradingVol":3.81329507E10,"tradingValue":4659.11,"consNumber":1734.0,"peg":14.23},{"tradeDate":"20211217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3670.26,"high":3673.65,"low":3631.66,"close":3632.36,"change":-42.65,"changePct":-1.16,"tradingVol":4.08487837E10,"tradingValue":4919.53,"consNumber":1734.0,"peg":14.06},{"tradeDate":"20211220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3620.04,"high":3643.95,"low":3589.36,"close":3593.6,"change":-38.76,"changePct":-1.07,"tradingVol":4.2385141E10,"tradingValue":4918.29,"consNumber":1735.0,"peg":13.91},{"tradeDate":"20211221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3591.45,"high":3627.09,"low":3591.45,"close":3625.13,"change":31.52,"changePct":0.88,"tradingVol":4.08184348E10,"tradingValue":4283.79,"consNumber":1736.0,"peg":14.03},{"tradeDate":"20211222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3632.68,"high":3635.9,"low":3616.55,"close":3622.62,"change":-2.51,"changePct":-0.07,"tradingVol":3.94825177E10,"tradingValue":4324.51,"consNumber":1738.0,"peg":14.02},{"tradeDate":"20211223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3625.47,"high":3643.55,"low":3618.05,"close":3643.34,"change":20.72,"changePct":0.57,"tradingVol":3.82925734E10,"tradingValue":4499.88,"consNumber":1739.0,"peg":14.11},{"tradeDate":"20211224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3645.39,"high":3648.96,"low":3612.07,"close":3618.05,"change":-25.29,"changePct":-0.69,"tradingVol":3.90347625E10,"tradingValue":4762.61,"consNumber":1741.0,"peg":14.02},{"tradeDate":"20211227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3613.05,"high":3632.19,"low":3601.94,"close":3615.97,"change":-2.08,"changePct":-0.06,"tradingVol":3.29235293E10,"tradingValue":4074.83,"consNumber":1743.0,"peg":14.01},{"tradeDate":"20211228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3619.64,"high":3631.08,"low":3607.36,"close":3630.11,"change":14.14,"changePct":0.39,"tradingVol":3.16202242E10,"tradingValue":4087.61,"consNumber":1745.0,"peg":14.07},{"tradeDate":"20211229","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3630.92,"high":3630.92,"low":3596.32,"close":3597.0,"change":-33.11,"changePct":-0.91,"tradingVol":3.05131766E10,"tradingValue":4104.25,"consNumber":1746.0,"peg":13.94},{"tradeDate":"20211230","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3596.49,"high":3628.92,"low":3595.5,"close":3619.19,"change":22.19,"changePct":0.62,"tradingVol":3.07839291E10,"tradingValue":4139.48,"consNumber":1748.0,"peg":14.03},{"tradeDate":"20211231","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3626.24,"high":3642.84,"low":3624.94,"close":3639.78,"change":20.59,"changePct":0.57,"tradingVol":3.29681932E10,"tradingValue":4334.9,"consNumber":1750.0,"peg":14.11},{"tradeDate":"20220104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3649.15,"high":3651.89,"low":3610.09,"close":3632.33,"change":-7.45,"changePct":-0.2,"tradingVol":4.05027769E10,"tradingValue":5102.51,"consNumber":1750.0,"peg":14.07},{"tradeDate":"20220105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3628.26,"high":3628.26,"low":3583.47,"close":3595.18,"change":-37.15,"changePct":-1.02,"tradingVol":4.23902028E10,"tradingValue":5389.64,"consNumber":1750.0,"peg":13.93},{"tradeDate":"20220106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3581.22,"high":3594.49,"low":3559.88,"close":3586.08,"change":-9.1,"changePct":-0.25,"tradingVol":3.71540543E10,"tradingValue":4742.84,"consNumber":1751.0,"peg":13.9},{"tradeDate":"20220107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3588.99,"high":3607.23,"low":3577.1,"close":3579.54,"change":-6.54,"changePct":-0.18,"tradingVol":4.36306961E10,"tradingValue":5028.91,"consNumber":1752.0,"peg":13.88},{"tradeDate":"20220110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3572.74,"high":3593.52,"low":3555.13,"close":3593.52,"change":13.98,"changePct":0.39,"tradingVol":3.5622261E10,"tradingValue":4434.01,"consNumber":1752.0,"peg":13.94},{"tradeDate":"20220111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3589.9,"high":3602.15,"low":3562.75,"close":3567.44,"change":-26.08,"changePct":-0.73,"tradingVol":3.59761863E10,"tradingValue":4413.01,"consNumber":1752.0,"peg":13.84},{"tradeDate":"20220112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3578.16,"high":3599.5,"low":3572.1,"close":3597.43,"change":29.99,"changePct":0.84,"tradingVol":3.43132956E10,"tradingValue":4358.18,"consNumber":1752.0,"peg":13.95},{"tradeDate":"20220113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3601.03,"high":3601.07,"low":3555.16,"close":3555.26,"change":-42.17,"changePct":-1.17,"tradingVol":3.69368365E10,"tradingValue":4570.05,"consNumber":1753.0,"peg":13.79},{"tradeDate":"20220114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3544.07,"high":3548.42,"low":3519.32,"close":3521.26,"change":-34.0,"changePct":-0.96,"tradingVol":3.76937024E10,"tradingValue":4631.98,"consNumber":1753.0,"peg":13.66},{"tradeDate":"20220117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3522.09,"high":3546.09,"low":3519.43,"close":3541.67,"change":20.41,"changePct":0.58,"tradingVol":3.12886733E10,"tradingValue":4382.73,"consNumber":1753.0,"peg":13.73},{"tradeDate":"20220118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3541.89,"high":3579.31,"low":3531.33,"close":3569.91,"change":28.25,"changePct":0.8,"tradingVol":3.77146435E10,"tradingValue":4708.32,"consNumber":1755.0,"peg":13.85},{"tradeDate":"20220119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3567.63,"high":3578.73,"low":3541.66,"close":3558.18,"change":-11.73,"changePct":-0.33,"tradingVol":3.33235269E10,"tradingValue":4207.63,"consNumber":1756.0,"peg":13.8},{"tradeDate":"20220120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3556.23,"high":3576.26,"low":3540.55,"close":3555.06,"change":-3.12,"changePct":-0.09,"tradingVol":3.79509846E10,"tradingValue":4597.02,"consNumber":1757.0,"peg":13.79},{"tradeDate":"20220121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3546.75,"high":3547.0,"low":3514.89,"close":3522.57,"change":-32.5,"changePct":-0.91,"tradingVol":3.2653488E10,"tradingValue":4177.69,"consNumber":1758.0,"peg":13.67},{"tradeDate":"20220124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3508.24,"high":3531.61,"low":3500.14,"close":3524.11,"change":1.54,"changePct":0.04,"tradingVol":2.80268342E10,"tradingValue":3580.1,"consNumber":1759.0,"peg":13.68},{"tradeDate":"20220125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3509.28,"high":3519.83,"low":3433.06,"close":3433.06,"change":-91.04,"changePct":-2.58,"tradingVol":3.27353813E10,"tradingValue":3837.28,"consNumber":1760.0,"peg":13.33},{"tradeDate":"20220126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3442.69,"high":3462.12,"low":3417.76,"close":3455.67,"change":22.61,"changePct":0.66,"tradingVol":2.75122828E10,"tradingValue":3383.12,"consNumber":1760.0,"peg":13.43},{"tradeDate":"20220127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3456.1,"high":3456.36,"low":3392.02,"close":3394.25,"change":-61.42,"changePct":-1.78,"tradingVol":2.80606534E10,"tradingValue":3465.34,"consNumber":1761.0,"peg":13.19},{"tradeDate":"20220128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3407.59,"high":3417.05,"low":3356.56,"close":3361.44,"change":-32.81,"changePct":-0.97,"tradingVol":2.90855257E10,"tradingValue":3537.75,"consNumber":1762.0,"peg":13.05},{"tradeDate":"20220207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3407.76,"high":3434.03,"low":3407.76,"close":3429.58,"change":68.14,"changePct":2.03,"tradingVol":3.20485211E10,"tradingValue":3571.4,"consNumber":1768.0,"peg":13.32},{"tradeDate":"20220208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3428.54,"high":3453.19,"low":3390.46,"close":3452.63,"change":23.05,"changePct":0.67,"tradingVol":3.66093865E10,"tradingValue":3879.7,"consNumber":1771.0,"peg":13.41},{"tradeDate":"20220209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3450.82,"high":3484.74,"low":3444.08,"close":3479.95,"change":27.32,"changePct":0.79,"tradingVol":3.50249936E10,"tradingValue":3937.2,"consNumber":1774.0,"peg":13.51},{"tradeDate":"20220210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3481.91,"high":3488.86,"low":3464.22,"close":3485.91,"change":5.96,"changePct":0.17,"tradingVol":3.55666267E10,"tradingValue":4049.69,"consNumber":1775.0,"peg":13.53},{"tradeDate":"20220211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3472.28,"high":3500.15,"low":3459.33,"close":3462.95,"change":-22.96,"changePct":-0.66,"tradingVol":3.6135609E10,"tradingValue":4262.98,"consNumber":1775.0,"peg":13.45},{"tradeDate":"20220214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3451.85,"high":3457.26,"low":3415.45,"close":3428.88,"change":-34.07,"changePct":-0.98,"tradingVol":3.15274448E10,"tradingValue":3616.78,"consNumber":1775.0,"peg":13.32},{"tradeDate":"20220215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3428.04,"high":3447.49,"low":3421.64,"close":3446.09,"change":17.21,"changePct":0.5,"tradingVol":2.75559322E10,"tradingValue":3416.39,"consNumber":1775.0,"peg":13.39},{"tradeDate":"20220216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3457.07,"high":3475.06,"low":3453.8,"close":3465.83,"change":19.74,"changePct":0.57,"tradingVol":2.74993913E10,"tradingValue":3255.63,"consNumber":1775.0,"peg":13.47},{"tradeDate":"20220217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3464.21,"high":3480.97,"low":3454.28,"close":3468.04,"change":2.2,"changePct":0.06,"tradingVol":2.97262682E10,"tradingValue":3557.83,"consNumber":1775.0,"peg":13.48},{"tradeDate":"20220218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3451.63,"high":3490.76,"low":3447.03,"close":3490.76,"change":22.72,"changePct":0.66,"tradingVol":2.95149963E10,"tradingValue":3272.2,"consNumber":1775.0,"peg":13.56},{"tradeDate":"20220221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3488.41,"high":3492.2,"low":3471.69,"close":3490.61,"change":-0.15,"changePct":0.0,"tradingVol":3.0154174E10,"tradingValue":3453.99,"consNumber":1775.0,"peg":13.56},{"tradeDate":"20220222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3473.29,"high":3473.39,"low":3437.67,"close":3457.15,"change":-33.47,"changePct":-0.96,"tradingVol":3.26279484E10,"tradingValue":3876.79,"consNumber":1775.0,"peg":13.43},{"tradeDate":"20220223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3458.51,"high":3490.76,"low":3458.18,"close":3489.15,"change":32.0,"changePct":0.93,"tradingVol":3.25604895E10,"tradingValue":4156.3,"consNumber":1776.0,"peg":13.56},{"tradeDate":"20220224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3474.37,"high":3486.98,"low":3400.21,"close":3429.96,"change":-59.19,"changePct":-1.7,"tradingVol":4.88354901E10,"tradingValue":5697.94,"consNumber":1778.0,"peg":13.33},{"tradeDate":"20220225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3445.34,"high":3480.18,"low":3440.93,"close":3451.41,"change":21.45,"changePct":0.63,"tradingVol":3.77542556E10,"tradingValue":4416.59,"consNumber":1779.0,"peg":13.41},{"tradeDate":"20220228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3450.32,"high":3462.31,"low":3425.52,"close":3462.31,"change":10.9,"changePct":0.32,"tradingVol":3.45838388E10,"tradingValue":4138.05,"consNumber":1780.0,"peg":13.46},{"tradeDate":"20220301","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3471.36,"high":3491.13,"low":3465.72,"close":3488.83,"change":26.53,"changePct":0.77,"tradingVol":3.26001662E10,"tradingValue":4125.62,"consNumber":1783.0,"peg":13.56},{"tradeDate":"20220302","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3478.29,"high":3486.62,"low":3467.0,"close":3484.19,"change":-4.64,"changePct":-0.13,"tradingVol":3.29367684E10,"tradingValue":3801.44,"consNumber":1784.0,"peg":13.54},{"tradeDate":"20220303","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3495.93,"high":3500.29,"low":3473.34,"close":3481.11,"change":-3.08,"changePct":-0.09,"tradingVol":4.12594289E10,"tradingValue":4436.22,"consNumber":1785.0,"peg":13.53},{"tradeDate":"20220304","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3459.98,"high":3474.88,"low":3437.7,"close":3447.65,"change":-33.46,"changePct":-0.96,"tradingVol":3.93526581E10,"tradingValue":4306.69,"consNumber":1785.0,"peg":13.4},{"tradeDate":"20220307","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3438.56,"high":3438.56,"low":3360.74,"close":3372.86,"change":-74.79,"changePct":-2.17,"tradingVol":3.93588999E10,"tradingValue":4581.57,"consNumber":1785.0,"peg":13.11},{"tradeDate":"20220308","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3372.55,"high":3383.63,"low":3287.34,"close":3293.53,"change":-79.33,"changePct":-2.35,"tradingVol":4.15926766E10,"tradingValue":4856.24,"consNumber":1786.0,"peg":12.81},{"tradeDate":"20220309","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3303.71,"high":3321.48,"low":3147.68,"close":3256.39,"change":-37.14,"changePct":-1.13,"tradingVol":4.66285569E10,"tradingValue":5198.33,"consNumber":1788.0,"peg":12.66},{"tradeDate":"20220310","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3312.18,"high":3326.58,"low":3291.24,"close":3296.09,"change":39.7,"changePct":1.22,"tradingVol":3.78336376E10,"tradingValue":4660.84,"consNumber":1789.0,"peg":12.82},{"tradeDate":"20220311","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3259.32,"high":3315.66,"low":3217.42,"close":3309.75,"change":13.65,"changePct":0.41,"tradingVol":3.84067127E10,"tradingValue":4586.87,"consNumber":1790.0,"peg":12.87},{"tradeDate":"20220314","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3271.89,"high":3297.8,"low":3223.53,"close":3223.53,"change":-86.21,"changePct":-2.6,"tradingVol":3.37968687E10,"tradingValue":4180.56,"consNumber":1790.0,"peg":12.55},{"tradeDate":"20220315","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3192.36,"high":3196.92,"low":3063.97,"close":3063.97,"change":-159.57,"changePct":-4.95,"tradingVol":4.65037164E10,"tradingValue":5081.58,"consNumber":1790.0,"peg":11.93},{"tradeDate":"20220316","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3107.67,"high":3177.79,"low":3023.3,"close":3170.71,"change":106.75,"changePct":3.48,"tradingVol":4.44667189E10,"tradingValue":5223.05,"consNumber":1791.0,"peg":12.33},{"tradeDate":"20220317","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3215.01,"high":3260.17,"low":3202.93,"close":3215.04,"change":44.33,"changePct":1.4,"tradingVol":4.20813458E10,"tradingValue":5325.49,"consNumber":1792.0,"peg":12.51},{"tradeDate":"20220318","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3207.15,"high":3260.78,"low":3197.36,"close":3251.07,"change":36.03,"changePct":1.12,"tradingVol":3.73035611E10,"tradingValue":4284.15,"consNumber":1793.0,"peg":12.64},{"tradeDate":"20220321","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3255.62,"high":3267.5,"low":3223.39,"close":3253.69,"change":2.61,"changePct":0.08,"tradingVol":3.54228488E10,"tradingValue":4210.76,"consNumber":1794.0,"peg":12.65},{"tradeDate":"20220322","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3249.54,"high":3279.11,"low":3239.53,"close":3259.86,"change":6.18,"changePct":0.19,"tradingVol":3.61196158E10,"tradingValue":4027.99,"consNumber":1795.0,"peg":12.69},{"tradeDate":"20220323","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3264.79,"high":3279.89,"low":3251.98,"close":3271.03,"change":11.17,"changePct":0.34,"tradingVol":3.4987537E10,"tradingValue":4054.22,"consNumber":1796.0,"peg":12.74},{"tradeDate":"20220324","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3256.06,"high":3266.89,"low":3236.66,"close":3250.26,"change":-20.77,"changePct":-0.63,"tradingVol":3.29006654E10,"tradingValue":3907.28,"consNumber":1797.0,"peg":12.66},{"tradeDate":"20220325","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3247.16,"high":3257.11,"low":3211.64,"close":3212.24,"change":-38.02,"changePct":-1.17,"tradingVol":3.40020006E10,"tradingValue":3897.7,"consNumber":1798.0,"peg":12.52},{"tradeDate":"20220328","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3185.17,"high":3230.22,"low":3159.83,"close":3214.5,"change":2.26,"changePct":0.07,"tradingVol":3.44994873E10,"tradingValue":3744.72,"consNumber":1800.0,"peg":12.53},{"tradeDate":"20220329","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3216.01,"high":3229.18,"low":3196.46,"close":3203.94,"change":-10.56,"changePct":-0.33,"tradingVol":3.16273649E10,"tradingValue":3639.64,"consNumber":1802.0,"peg":12.49},{"tradeDate":"20220330","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3217.59,"high":3266.6,"low":3216.3,"close":3266.6,"change":62.66,"changePct":1.96,"tradingVol":3.66753677E10,"tradingValue":4130.09,"consNumber":1803.0,"peg":12.74},{"tradeDate":"20220331","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3256.14,"high":3272.04,"low":3246.06,"close":3252.2,"change":-14.39,"changePct":-0.44,"tradingVol":3.98439934E10,"tradingValue":4280.89,"consNumber":1805.0,"peg":12.68},{"tradeDate":"20220401","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3234.67,"high":3287.23,"low":3226.3,"close":3282.72,"change":30.51,"changePct":0.94,"tradingVol":3.7821046E10,"tradingValue":4056.76,"consNumber":1807.0,"peg":12.8},{"tradeDate":"20220406","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3269.43,"high":3288.11,"low":3255.69,"close":3283.43,"change":0.71,"changePct":0.02,"tradingVol":4.29642779E10,"tradingValue":4335.56,"consNumber":1808.0,"peg":12.81},{"tradeDate":"20220407","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3267.81,"high":3290.26,"low":3236.48,"close":3236.7,"change":-46.73,"changePct":-1.42,"tradingVol":4.0262666E10,"tradingValue":3980.82,"consNumber":1809.0,"peg":12.63},{"tradeDate":"20220408","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3239.88,"high":3257.09,"low":3208.35,"close":3251.85,"change":15.16,"changePct":0.47,"tradingVol":4.13826799E10,"tradingValue":4140.37,"consNumber":1811.0,"peg":12.69},{"tradeDate":"20220411","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3239.86,"high":3239.86,"low":3156.51,"close":3167.13,"change":-84.72,"changePct":-2.61,"tradingVol":4.24160185E10,"tradingValue":4351.3,"consNumber":1813.0,"peg":12.36},{"tradeDate":"20220412","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3165.12,"high":3214.54,"low":3140.9,"close":3213.33,"change":46.2,"changePct":1.46,"tradingVol":4.18321923E10,"tradingValue":4224.56,"consNumber":1816.0,"peg":12.53},{"tradeDate":"20220413","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3199.8,"high":3225.47,"low":3183.53,"close":3186.82,"change":-26.51,"changePct":-0.82,"tradingVol":3.91156925E10,"tradingValue":3982.17,"consNumber":1818.0,"peg":12.44},{"tradeDate":"20220414","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3203.63,"high":3240.0,"low":3200.23,"close":3225.64,"change":38.82,"changePct":1.22,"tradingVol":3.71242344E10,"tradingValue":4011.92,"consNumber":1818.0,"peg":12.59},{"tradeDate":"20220415","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3210.7,"high":3229.87,"low":3200.13,"close":3211.24,"change":-14.4,"changePct":-0.45,"tradingVol":4.07842082E10,"tradingValue":4134.99,"consNumber":1819.0,"peg":12.54},{"tradeDate":"20220418","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3185.94,"high":3204.03,"low":3166.98,"close":3195.52,"change":-15.72,"changePct":-0.49,"tradingVol":3.47365123E10,"tradingValue":3663.81,"consNumber":1820.0,"peg":12.47},{"tradeDate":"20220419","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3192.09,"high":3207.83,"low":3174.71,"close":3194.03,"change":-1.5,"changePct":-0.05,"tradingVol":3.39944104E10,"tradingValue":3627.7,"consNumber":1821.0,"peg":12.46},{"tradeDate":"20220420","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3189.89,"high":3191.83,"low":3142.05,"close":3151.05,"change":-42.98,"changePct":-1.35,"tradingVol":3.62047037E10,"tradingValue":3735.73,"consNumber":1823.0,"peg":12.3},{"tradeDate":"20220421","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3138.43,"high":3160.9,"low":3069.68,"close":3079.81,"change":-71.24,"changePct":-2.26,"tradingVol":3.91934694E10,"tradingValue":3965.42,"consNumber":1826.0,"peg":12.03},{"tradeDate":"20220422","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3058.4,"high":3105.66,"low":3049.36,"close":3086.92,"change":7.11,"changePct":0.23,"tradingVol":3.42000563E10,"tradingValue":3487.94,"consNumber":1827.0,"peg":12.06},{"tradeDate":"20220425","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3034.27,"high":3043.82,"low":2928.51,"close":2928.51,"change":-158.41,"changePct":-5.13,"tradingVol":4.33606108E10,"tradingValue":4270.77,"consNumber":1827.0,"peg":11.45},{"tradeDate":"20220426","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2930.45,"high":2957.68,"low":2878.26,"close":2886.43,"change":-42.09,"changePct":-1.44,"tradingVol":4.01615154E10,"tradingValue":3959.86,"consNumber":1828.0,"peg":11.29},{"tradeDate":"20220427","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2866.82,"high":2959.18,"low":2863.65,"close":2958.28,"change":71.86,"changePct":2.49,"tradingVol":4.23060191E10,"tradingValue":4229.28,"consNumber":1829.0,"peg":11.57},{"tradeDate":"20220428","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2945.81,"high":2991.51,"low":2936.79,"close":2975.48,"change":17.2,"changePct":0.58,"tradingVol":3.75371775E10,"tradingValue":3887.43,"consNumber":1831.0,"peg":11.65},{"tradeDate":"20220429","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2986.06,"high":3048.49,"low":2968.33,"close":3047.06,"change":71.58,"changePct":2.41,"tradingVol":4.23932794E10,"tradingValue":4404.23,"consNumber":1832.0,"peg":11.92},{"tradeDate":"20220505","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3044.85,"high":3082.23,"low":3042.12,"close":3067.76,"change":20.7,"changePct":0.68,"tradingVol":3.83072875E10,"tradingValue":4093.52,"consNumber":1834.0,"peg":11.69},{"tradeDate":"20220506","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3011.32,"high":3030.69,"low":2992.72,"close":3001.56,"change":-66.2,"changePct":-2.16,"tradingVol":3.43264218E10,"tradingValue":3462.14,"consNumber":1837.0,"peg":11.43},{"tradeDate":"20220509","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2990.2,"high":3015.94,"low":2983.61,"close":3004.14,"change":2.58,"changePct":0.09,"tradingVol":2.92061556E10,"tradingValue":2999.83,"consNumber":1838.0,"peg":11.45},{"tradeDate":"20220510","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2965.78,"high":3043.78,"low":2957.4,"close":3035.84,"change":31.7,"changePct":1.06,"tradingVol":3.7066098E10,"tradingValue":3840.13,"consNumber":1838.0,"peg":11.56},{"tradeDate":"20220511","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3035.39,"high":3100.9,"low":3034.67,"close":3058.7,"change":22.86,"changePct":0.75,"tradingVol":4.23991912E10,"tradingValue":4729.63,"consNumber":1840.0,"peg":11.65},{"tradeDate":"20220512","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3044.8,"high":3072.16,"low":3032.95,"close":3054.99,"change":-3.71,"changePct":-0.12,"tradingVol":3.44440477E10,"tradingValue":3688.8,"consNumber":1842.0,"peg":11.63},{"tradeDate":"20220513","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3068.03,"high":3086.1,"low":3059.25,"close":3084.28,"change":29.29,"changePct":0.96,"tradingVol":3.31737852E10,"tradingValue":3409.42,"consNumber":1845.0,"peg":11.74},{"tradeDate":"20220516","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3100.55,"high":3102.58,"low":3063.4,"close":3073.75,"change":-10.54,"changePct":-0.34,"tradingVol":3.38108492E10,"tradingValue":3489.58,"consNumber":1844.0,"peg":11.69},{"tradeDate":"20220517","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3076.5,"high":3093.7,"low":3057.64,"close":3093.7,"change":19.95,"changePct":0.65,"tradingVol":3.30356537E10,"tradingValue":3516.71,"consNumber":1846.0,"peg":11.78},{"tradeDate":"20220518","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3095.89,"high":3105.84,"low":3071.31,"close":3085.98,"change":-7.72,"changePct":-0.25,"tradingVol":3.15037923E10,"tradingValue":3388.49,"consNumber":1848.0,"peg":11.75},{"tradeDate":"20220519","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3046.71,"high":3096.96,"low":3042.67,"close":3096.96,"change":10.99,"changePct":0.36,"tradingVol":3.36600749E10,"tradingValue":3600.18,"consNumber":1849.0,"peg":11.79},{"tradeDate":"20220520","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3107.09,"high":3146.57,"low":3107.09,"close":3146.57,"change":49.6,"changePct":1.6,"tradingVol":3.72336636E10,"tradingValue":4153.06,"consNumber":1850.0,"peg":11.98},{"tradeDate":"20220523","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3150.49,"high":3150.51,"low":3127.9,"close":3146.86,"change":0.29,"changePct":0.01,"tradingVol":3.53376325E10,"tradingValue":3811.79,"consNumber":1852.0,"peg":11.98},{"tradeDate":"20220524","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3149.06,"high":3153.13,"low":3070.93,"close":3070.93,"change":-75.93,"changePct":-2.41,"tradingVol":4.16312158E10,"tradingValue":4386.05,"consNumber":1852.0,"peg":11.7},{"tradeDate":"20220525","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3070.17,"high":3107.63,"low":3069.95,"close":3107.46,"change":36.54,"changePct":1.19,"tradingVol":3.42259227E10,"tradingValue":3423.22,"consNumber":1854.0,"peg":11.83},{"tradeDate":"20220526","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3111.48,"high":3133.28,"low":3079.48,"close":3123.11,"change":15.64,"changePct":0.5,"tradingVol":3.70305518E10,"tradingValue":3773.65,"consNumber":1855.0,"peg":11.88},{"tradeDate":"20220527","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3135.03,"high":3151.05,"low":3112.54,"close":3130.24,"change":7.13,"changePct":0.23,"tradingVol":3.59463866E10,"tradingValue":3726.32,"consNumber":1856.0,"peg":11.92},{"tradeDate":"20220530","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3141.96,"high":3150.89,"low":3123.15,"close":3149.06,"change":18.82,"changePct":0.6,"tradingVol":3.49362285E10,"tradingValue":3766.68,"consNumber":1859.0,"peg":11.99},{"tradeDate":"20220531","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3149.94,"high":3188.6,"low":3142.0,"close":3186.43,"change":37.37,"changePct":1.19,"tradingVol":3.74523265E10,"tradingValue":4325.28,"consNumber":1860.0,"peg":12.13},{"tradeDate":"20220601","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3179.69,"high":3190.61,"low":3160.04,"close":3182.16,"change":-4.27,"changePct":-0.13,"tradingVol":3.65664432E10,"tradingValue":4024.2,"consNumber":1860.0,"peg":12.1},{"tradeDate":"20220602","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3170.31,"high":3197.28,"low":3163.76,"close":3195.46,"change":13.3,"changePct":0.42,"tradingVol":3.61770632E10,"tradingValue":4137.29,"consNumber":1860.0,"peg":12.14},{"tradeDate":"20220606","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3196.96,"high":3237.07,"low":3181.65,"close":3236.37,"change":40.91,"changePct":1.28,"tradingVol":4.22027835E10,"tradingValue":5173.14,"consNumber":1861.0,"peg":12.28},{"tradeDate":"20220607","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3235.42,"high":3253.09,"low":3222.64,"close":3241.76,"change":5.39,"changePct":0.17,"tradingVol":4.0220322E10,"tradingValue":4822.03,"consNumber":1863.0,"peg":12.31},{"tradeDate":"20220608","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3245.02,"high":3266.63,"low":3216.01,"close":3263.79,"change":22.03,"changePct":0.68,"tradingVol":4.3418327E10,"tradingValue":5084.09,"consNumber":1865.0,"peg":12.38},{"tradeDate":"20220609","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3259.49,"high":3270.56,"low":3223.48,"close":3238.95,"change":-24.84,"changePct":-0.76,"tradingVol":4.22728372E10,"tradingValue":4684.58,"consNumber":1867.0,"peg":12.29},{"tradeDate":"20220610","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3214.18,"high":3286.62,"low":3210.81,"close":3284.83,"change":45.88,"changePct":1.42,"tradingVol":4.3986573E10,"tradingValue":5041.54,"consNumber":1868.0,"peg":12.5},{"tradeDate":"20220613","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3256.28,"high":3272.99,"low":3229.31,"close":3255.55,"change":-29.28,"changePct":-0.89,"tradingVol":4.38578312E10,"tradingValue":5119.66,"consNumber":1874.0,"peg":12.39},{"tradeDate":"20220614","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3224.21,"high":3289.13,"low":3195.82,"close":3288.91,"change":33.36,"changePct":1.02,"tradingVol":4.50388187E10,"tradingValue":5138.45,"consNumber":1874.0,"peg":12.52},{"tradeDate":"20220615","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3289.1,"high":3358.55,"low":3288.85,"close":3305.41,"change":16.5,"changePct":0.5,"tradingVol":5.50584131E10,"tradingValue":6219.73,"consNumber":1877.0,"peg":12.59},{"tradeDate":"20220616","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3306.84,"high":3319.69,"low":3277.53,"close":3285.38,"change":-20.02,"changePct":-0.61,"tradingVol":4.33220868E10,"tradingValue":5060.54,"consNumber":1879.0,"peg":12.49},{"tradeDate":"20220617","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3265.51,"high":3323.28,"low":3262.89,"close":3316.79,"change":31.4,"changePct":0.96,"tradingVol":3.953007E10,"tradingValue":4972.52,"consNumber":1880.0,"peg":12.61},{"tradeDate":"20220620","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3315.78,"high":3333.9,"low":3292.93,"close":3315.43,"change":-1.36,"changePct":-0.04,"tradingVol":4.1346041E10,"tradingValue":5277.52,"consNumber":1882.0,"peg":12.59},{"tradeDate":"20220621","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3313.79,"high":3329.39,"low":3279.83,"close":3306.72,"change":-8.71,"changePct":-0.26,"tradingVol":3.94456891E10,"tradingValue":4717.94,"consNumber":1883.0,"peg":12.55},{"tradeDate":"20220622","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3309.12,"high":3311.02,"low":3266.54,"close":3267.2,"change":-39.52,"changePct":-1.2,"tradingVol":3.75529782E10,"tradingValue":4408.51,"consNumber":1884.0,"peg":12.4},{"tradeDate":"20220623","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3269.05,"high":3320.15,"low":3262.29,"close":3320.15,"change":52.95,"changePct":1.62,"tradingVol":4.00614211E10,"tradingValue":4742.0,"consNumber":1886.0,"peg":12.6},{"tradeDate":"20220624","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3324.74,"high":3356.71,"low":3322.95,"close":3349.75,"change":29.6,"changePct":0.89,"tradingVol":3.90819734E10,"tradingValue":5096.16,"consNumber":1886.0,"peg":12.71},{"tradeDate":"20220627","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3364.0,"high":3393.31,"low":3364.0,"close":3379.19,"change":29.44,"changePct":0.88,"tradingVol":4.14117738E10,"tradingValue":5415.74,"consNumber":1888.0,"peg":12.83},{"tradeDate":"20220628","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3377.68,"high":3412.1,"low":3358.87,"close":3409.21,"change":30.03,"changePct":0.89,"tradingVol":4.12056516E10,"tradingValue":5255.13,"consNumber":1890.0,"peg":12.93},{"tradeDate":"20220629","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3399.68,"high":3414.65,"low":3358.47,"close":3361.52,"change":-47.69,"changePct":-1.4,"tradingVol":4.40573559E10,"tradingValue":5613.07,"consNumber":1890.0,"peg":12.75},{"tradeDate":"20220630","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3358.93,"high":3417.01,"low":3358.93,"close":3398.62,"change":37.1,"changePct":1.1,"tradingVol":3.81243178E10,"tradingValue":5103.07,"consNumber":1893.0,"peg":12.9},{"tradeDate":"20220701","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3400.26,"high":3404.05,"low":3378.36,"close":3387.64,"change":-10.98,"changePct":-0.32,"tradingVol":3.50489299E10,"tradingValue":4584.35,"consNumber":1894.0,"peg":12.86},{"tradeDate":"20220704","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3381.82,"high":3405.62,"low":3364.09,"close":3405.43,"change":17.79,"changePct":0.53,"tradingVol":3.57737919E10,"tradingValue":4893.48,"consNumber":1894.0,"peg":12.93},{"tradeDate":"20220705","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3411.13,"high":3424.84,"low":3372.06,"close":3404.03,"change":-1.4,"changePct":-0.04,"tradingVol":4.11699672E10,"tradingValue":5166.06,"consNumber":1895.0,"peg":12.93},{"tradeDate":"20220706","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3391.03,"high":3391.03,"low":3333.1,"close":3355.35,"change":-48.68,"changePct":-1.43,"tradingVol":3.84630047E10,"tradingValue":4874.75,"consNumber":1896.0,"peg":12.74},{"tradeDate":"20220707","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3353.13,"high":3375.86,"low":3332.31,"close":3364.4,"change":9.05,"changePct":0.27,"tradingVol":3.34400202E10,"tradingValue":4382.03,"consNumber":1898.0,"peg":12.77},{"tradeDate":"20220708","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3380.37,"high":3386.31,"low":3354.12,"close":3356.08,"change":-8.32,"changePct":-0.25,"tradingVol":3.22921072E10,"tradingValue":4218.84,"consNumber":1899.0,"peg":12.74},{"tradeDate":"20220711","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3341.1,"high":3341.1,"low":3297.01,"close":3313.58,"change":-42.49,"changePct":-1.27,"tradingVol":3.42669193E10,"tradingValue":4249.42,"consNumber":1904.0,"peg":12.57},{"tradeDate":"20220712","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3307.22,"high":3319.25,"low":3277.08,"close":3281.47,"change":-32.12,"changePct":-0.97,"tradingVol":3.34600539E10,"tradingValue":4109.51,"consNumber":1905.0,"peg":12.45},{"tradeDate":"20220713","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3279.6,"high":3297.02,"low":3266.48,"close":3284.29,"change":2.83,"changePct":0.09,"tradingVol":3.31845669E10,"tradingValue":3941.35,"consNumber":1907.0,"peg":12.45},{"tradeDate":"20220714","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3277.45,"high":3299.25,"low":3261.49,"close":3281.74,"change":-2.55,"changePct":-0.08,"tradingVol":3.55926432E10,"tradingValue":4319.69,"consNumber":1907.0,"peg":12.44},{"tradeDate":"20220715","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3261.38,"high":3288.92,"low":3228.06,"close":3228.06,"change":-53.68,"changePct":-1.64,"tradingVol":3.80156371E10,"tradingValue":4608.77,"consNumber":1908.0,"peg":12.24},{"tradeDate":"20220718","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3235.09,"high":3278.47,"low":3226.23,"close":3278.1,"change":50.04,"changePct":1.55,"tradingVol":3.48346022E10,"tradingValue":4233.57,"consNumber":1909.0,"peg":12.43},{"tradeDate":"20220719","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3278.72,"high":3283.93,"low":3256.02,"close":3279.43,"change":1.33,"changePct":0.04,"tradingVol":3.15651918E10,"tradingValue":3960.42,"consNumber":1909.0,"peg":12.43},{"tradeDate":"20220720","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3291.55,"high":3308.35,"low":3287.74,"close":3304.72,"change":25.29,"changePct":0.77,"tradingVol":3.01515123E10,"tradingValue":3834.23,"consNumber":1911.0,"peg":12.53},{"tradeDate":"20220721","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3297.66,"high":3300.53,"low":3272.0,"close":3272.0,"change":-32.72,"changePct":-0.99,"tradingVol":3.32358707E10,"tradingValue":4206.97,"consNumber":1911.0,"peg":12.4},{"tradeDate":"20220722","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3276.2,"high":3293.64,"low":3246.73,"close":3269.97,"change":-2.03,"changePct":-0.06,"tradingVol":3.00690066E10,"tradingValue":3835.76,"consNumber":1913.0,"peg":12.4},{"tradeDate":"20220725","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3269.71,"high":3273.18,"low":3243.03,"close":3250.39,"change":-19.59,"changePct":-0.6,"tradingVol":2.71245744E10,"tradingValue":3482.82,"consNumber":1914.0,"peg":12.33},{"tradeDate":"20220726","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3254.19,"high":3282.41,"low":3246.04,"close":3277.44,"change":27.05,"changePct":0.83,"tradingVol":2.59468676E10,"tradingValue":3344.22,"consNumber":1916.0,"peg":12.43},{"tradeDate":"20220727","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3271.78,"high":3282.57,"low":3265.73,"close":3275.76,"change":-1.68,"changePct":-0.05,"tradingVol":2.49131485E10,"tradingValue":3397.68,"consNumber":1917.0,"peg":12.42},{"tradeDate":"20220728","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3287.5,"high":3305.71,"low":3277.11,"close":3282.58,"change":6.82,"changePct":0.21,"tradingVol":2.88055056E10,"tradingValue":3959.26,"consNumber":1918.0,"peg":12.45},{"tradeDate":"20220729","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3282.81,"high":3294.8,"low":3246.37,"close":3253.24,"change":-29.34,"changePct":-0.89,"tradingVol":3.07331047E10,"tradingValue":4105.53,"consNumber":1919.0,"peg":12.33},{"tradeDate":"20220801","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3246.62,"high":3264.3,"low":3225.55,"close":3259.96,"change":6.72,"changePct":0.21,"tradingVol":2.92204805E10,"tradingValue":3990.0,"consNumber":1921.0,"peg":12.35},{"tradeDate":"20220802","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3231.26,"high":3231.26,"low":3155.19,"close":3186.27,"change":-73.69,"changePct":-2.26,"tradingVol":3.94176168E10,"tradingValue":4759.63,"consNumber":1923.0,"peg":12.08},{"tradeDate":"20220803","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3188.89,"high":3217.55,"low":3159.46,"close":3163.67,"change":-22.59,"changePct":-0.71,"tradingVol":3.24885673E10,"tradingValue":4554.1,"consNumber":1923.0,"peg":12.0},{"tradeDate":"20220804","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3179.43,"high":3191.0,"low":3155.7,"close":3189.04,"change":25.37,"changePct":0.8,"tradingVol":2.60898943E10,"tradingValue":3711.47,"consNumber":1924.0,"peg":12.1},{"tradeDate":"20220805","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3195.23,"high":3228.89,"low":3184.45,"close":3227.03,"change":37.99,"changePct":1.19,"tradingVol":2.74683729E10,"tradingValue":4140.56,"consNumber":1925.0,"peg":12.26},{"tradeDate":"20220808","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3218.85,"high":3237.97,"low":3214.08,"close":3236.93,"change":9.91,"changePct":0.31,"tradingVol":2.5426805E10,"tradingValue":3922.77,"consNumber":1926.0,"peg":12.3},{"tradeDate":"20220809","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3235.74,"high":3248.77,"low":3227.54,"close":3247.43,"change":10.5,"changePct":0.32,"tradingVol":2.59605467E10,"tradingValue":3914.16,"consNumber":1926.0,"peg":12.34},{"tradeDate":"20220810","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3242.36,"high":3253.17,"low":3217.81,"close":3230.02,"change":-17.41,"changePct":-0.54,"tradingVol":2.57583592E10,"tradingValue":3900.66,"consNumber":1927.0,"peg":12.27},{"tradeDate":"20220811","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3243.47,"high":3281.67,"low":3237.9,"close":3281.67,"change":51.65,"changePct":1.6,"tradingVol":3.00605376E10,"tradingValue":4273.99,"consNumber":1928.0,"peg":12.48},{"tradeDate":"20220812","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3275.77,"high":3288.22,"low":3272.84,"close":3276.89,"change":-4.78,"changePct":-0.15,"tradingVol":2.99932928E10,"tradingValue":4039.06,"consNumber":1929.0,"peg":12.46},{"tradeDate":"20220815","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3268.37,"high":3286.89,"low":3261.82,"close":3276.09,"change":-0.8,"changePct":-0.02,"tradingVol":2.87106773E10,"tradingValue":3872.58,"consNumber":1929.0,"peg":12.45},{"tradeDate":"20220816","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3278.68,"high":3295.02,"low":3271.57,"close":3277.88,"change":1.8,"changePct":0.05,"tradingVol":3.03592274E10,"tradingValue":4092.1,"consNumber":1931.0,"peg":12.46},{"tradeDate":"20220817","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3282.1,"high":3296.0,"low":3263.35,"close":3292.53,"change":14.64,"changePct":0.45,"tradingVol":3.26124759E10,"tradingValue":4238.59,"consNumber":1932.0,"peg":12.51},{"tradeDate":"20220818","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3286.37,"high":3289.14,"low":3270.56,"close":3277.54,"change":-14.98,"changePct":-0.46,"tradingVol":3.01694778E10,"tradingValue":4180.75,"consNumber":1933.0,"peg":12.47},{"tradeDate":"20220819","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3275.62,"high":3286.49,"low":3258.06,"close":3258.08,"change":-19.47,"changePct":-0.59,"tradingVol":3.33535471E10,"tradingValue":4578.63,"consNumber":1935.0,"peg":12.37},{"tradeDate":"20220822","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3249.7,"high":3278.17,"low":3247.19,"close":3277.79,"change":19.72,"changePct":0.61,"tradingVol":3.14537869E10,"tradingValue":4276.53,"consNumber":1936.0,"peg":12.45},{"tradeDate":"20220823","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3274.43,"high":3284.6,"low":3262.63,"close":3276.22,"change":-1.57,"changePct":-0.05,"tradingVol":3.16566356E10,"tradingValue":4183.12,"consNumber":1937.0,"peg":12.44},{"tradeDate":"20220824","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3279.17,"high":3281.88,"low":3212.39,"close":3215.2,"change":-61.02,"changePct":-1.86,"tradingVol":3.66140577E10,"tradingValue":4583.6,"consNumber":1938.0,"peg":12.22},{"tradeDate":"20220825","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3223.46,"high":3248.35,"low":3199.12,"close":3246.25,"change":31.04,"changePct":0.97,"tradingVol":3.36196165E10,"tradingValue":4194.64,"consNumber":1938.0,"peg":12.34},{"tradeDate":"20220826","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3250.63,"high":3266.27,"low":3232.28,"close":3236.22,"change":-10.03,"changePct":-0.31,"tradingVol":3.09927554E10,"tradingValue":3975.56,"consNumber":1939.0,"peg":12.3},{"tradeDate":"20220829","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3203.1,"high":3240.73,"low":3199.0,"close":3240.73,"change":4.5,"changePct":0.14,"tradingVol":2.97015097E10,"tradingValue":3637.3,"consNumber":1939.0,"peg":12.31},{"tradeDate":"20220830","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3240.18,"high":3243.75,"low":3212.63,"close":3227.22,"change":-13.51,"changePct":-0.42,"tradingVol":2.94318914E10,"tradingValue":3537.76,"consNumber":1939.0,"peg":12.26},{"tradeDate":"20220831","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3216.53,"high":3232.02,"low":3184.39,"close":3202.14,"change":-25.08,"changePct":-0.78,"tradingVol":3.44408829E10,"tradingValue":4317.58,"consNumber":1940.0,"peg":12.18},{"tradeDate":"20220901","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3196.54,"high":3214.56,"low":3181.63,"close":3184.98,"change":-17.16,"changePct":-0.54,"tradingVol":2.74660541E10,"tradingValue":3369.79,"consNumber":1941.0,"peg":11.9},{"tradeDate":"20220902","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3189.64,"high":3198.28,"low":3173.79,"close":3186.48,"change":1.5,"changePct":0.05,"tradingVol":2.50456911E10,"tradingValue":3133.38,"consNumber":1941.0,"peg":11.88},{"tradeDate":"20220905","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3183.95,"high":3199.91,"low":3172.04,"close":3199.91,"change":13.43,"changePct":0.42,"tradingVol":2.80675633E10,"tradingValue":3395.92,"consNumber":1941.0,"peg":11.93},{"tradeDate":"20220906","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3207.93,"high":3244.64,"low":3203.82,"close":3243.45,"change":43.53,"changePct":1.36,"tradingVol":3.18869689E10,"tradingValue":3786.36,"consNumber":1942.0,"peg":12.08},{"tradeDate":"20220907","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3232.14,"high":3253.77,"low":3227.82,"close":3246.29,"change":2.85,"changePct":0.09,"tradingVol":3.01014466E10,"tradingValue":3686.09,"consNumber":1943.0,"peg":12.1},{"tradeDate":"20220908","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3245.56,"high":3253.7,"low":3233.8,"close":3235.59,"change":-10.71,"changePct":-0.33,"tradingVol":2.81680358E10,"tradingValue":3286.57,"consNumber":1944.0,"peg":12.06},{"tradeDate":"20220909","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3241.18,"high":3266.2,"low":3236.51,"close":3262.05,"change":26.47,"changePct":0.82,"tradingVol":2.83827665E10,"tradingValue":3385.67,"consNumber":1946.0,"peg":12.17},{"tradeDate":"20220913","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3272.05,"high":3278.17,"low":3259.66,"close":3263.8,"change":1.74,"changePct":0.05,"tradingVol":2.76189823E10,"tradingValue":3390.22,"consNumber":1951.0,"peg":12.17},{"tradeDate":"20220914","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3224.68,"high":3250.8,"low":3221.96,"close":3237.54,"change":-26.26,"changePct":-0.8,"tradingVol":2.55193365E10,"tradingValue":3064.53,"consNumber":1952.0,"peg":12.08},{"tradeDate":"20220915","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3248.97,"high":3254.18,"low":3174.39,"close":3199.92,"change":-37.62,"changePct":-1.16,"tradingVol":3.25206121E10,"tradingValue":3924.91,"consNumber":1953.0,"peg":11.94},{"tradeDate":"20220916","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3189.83,"high":3191.83,"low":3126.4,"close":3126.4,"change":-73.52,"changePct":-2.3,"tradingVol":3.16475893E10,"tradingValue":3550.85,"consNumber":1955.0,"peg":11.67},{"tradeDate":"20220919","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3122.75,"high":3135.56,"low":3101.22,"close":3115.6,"change":-10.8,"changePct":-0.35,"tradingVol":2.49113662E10,"tradingValue":2899.19,"consNumber":1957.0,"peg":11.63},{"tradeDate":"20220920","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3127.84,"high":3140.03,"low":3114.04,"close":3122.41,"change":6.8,"changePct":0.22,"tradingVol":2.19942534E10,"tradingValue":2686.0,"consNumber":1957.0,"peg":11.65},{"tradeDate":"20220921","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3116.01,"high":3129.82,"low":3091.3,"close":3117.18,"change":-5.23,"changePct":-0.17,"tradingVol":2.32972496E10,"tradingValue":2695.14,"consNumber":1957.0,"peg":11.63},{"tradeDate":"20220922","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3098.77,"high":3125.68,"low":3092.82,"close":3108.91,"change":-8.27,"changePct":-0.27,"tradingVol":2.21140689E10,"tradingValue":2699.79,"consNumber":1957.0,"peg":11.6},{"tradeDate":"20220923","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3106.81,"high":3124.66,"low":3072.24,"close":3088.37,"change":-20.54,"changePct":-0.66,"tradingVol":2.43057719E10,"tradingValue":2855.53,"consNumber":1957.0,"peg":11.53},{"tradeDate":"20220926","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3067.57,"high":3102.65,"low":3048.51,"close":3051.23,"change":-37.14,"changePct":-1.2,"tradingVol":2.62698628E10,"tradingValue":2935.36,"consNumber":1957.0,"peg":11.39},{"tradeDate":"20220927","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3056.39,"high":3094.04,"low":3048.37,"close":3093.86,"change":42.64,"changePct":1.4,"tradingVol":2.32735303E10,"tradingValue":2900.66,"consNumber":1957.0,"peg":11.54},{"tradeDate":"20220928","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3089.1,"high":3089.1,"low":3044.86,"close":3045.07,"change":-48.8,"changePct":-1.58,"tradingVol":2.3009865E10,"tradingValue":2760.4,"consNumber":1957.0,"peg":11.37},{"tradeDate":"20220929","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3067.47,"high":3076.76,"low":3026.08,"close":3041.2,"change":-3.86,"changePct":-0.13,"tradingVol":2.30030416E10,"tradingValue":2764.41,"consNumber":1957.0,"peg":11.36},{"tradeDate":"20220930","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3042.17,"high":3054.61,"low":3021.93,"close":3024.39,"change":-16.81,"changePct":-0.55,"tradingVol":2.04115336E10,"tradingValue":2402.63,"consNumber":1957.0,"peg":11.31},{"tradeDate":"20221010","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3026.94,"high":3029.45,"low":2968.28,"close":2974.15,"change":-50.25,"changePct":-1.66,"tradingVol":2.43404828E10,"tradingValue":2901.2,"consNumber":1957.0,"peg":11.12},{"tradeDate":"20221011","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2978.06,"high":2986.91,"low":2953.5,"close":2979.79,"change":5.65,"changePct":0.19,"tradingVol":2.0863595E10,"tradingValue":2467.16,"consNumber":1957.0,"peg":11.14},{"tradeDate":"20221012","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2976.72,"high":3025.51,"low":2934.09,"close":3025.51,"change":45.71,"changePct":1.53,"tradingVol":2.48013557E10,"tradingValue":3068.71,"consNumber":1957.0,"peg":11.31},{"tradeDate":"20221013","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3008.3,"high":3036.25,"low":3004.5,"close":3016.36,"change":-9.15,"changePct":-0.3,"tradingVol":2.49683281E10,"tradingValue":3177.65,"consNumber":1958.0,"peg":11.26},{"tradeDate":"20221014","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3035.03,"high":3084.27,"low":3035.03,"close":3071.99,"change":55.63,"changePct":1.84,"tradingVol":2.77304061E10,"tradingValue":3720.51,"consNumber":1958.0,"peg":11.47},{"tradeDate":"20221017","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3060.52,"high":3087.19,"low":3052.71,"close":3084.94,"change":12.96,"changePct":0.42,"tradingVol":2.62608618E10,"tradingValue":3492.14,"consNumber":1962.0,"peg":11.52},{"tradeDate":"20221018","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3094.93,"high":3099.92,"low":3074.22,"close":3080.96,"change":-3.98,"changePct":-0.13,"tradingVol":2.45634757E10,"tradingValue":3260.03,"consNumber":1963.0,"peg":11.5},{"tradeDate":"20221019","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3073.26,"high":3081.39,"low":3044.38,"close":3044.38,"change":-36.58,"changePct":-1.19,"tradingVol":2.3089531E10,"tradingValue":3131.08,"consNumber":1964.0,"peg":11.36},{"tradeDate":"20221020","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3029.3,"high":3070.26,"low":3013.69,"close":3035.05,"change":-9.33,"changePct":-0.31,"tradingVol":2.44736145E10,"tradingValue":3400.91,"consNumber":1965.0,"peg":11.33},{"tradeDate":"20221021","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3038.04,"high":3055.42,"low":3026.96,"close":3038.93,"change":3.88,"changePct":0.13,"tradingVol":2.45254122E10,"tradingValue":3151.11,"consNumber":1966.0,"peg":11.34},{"tradeDate":"20221024","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3034.75,"high":3064.42,"low":2965.17,"close":2977.56,"change":-61.37,"changePct":-2.02,"tradingVol":2.98085356E10,"tradingValue":3947.26,"consNumber":1967.0,"peg":11.12},{"tradeDate":"20221025","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2969.16,"high":3001.72,"low":2944.26,"close":2976.28,"change":-1.27,"changePct":-0.04,"tradingVol":2.5555416E10,"tradingValue":3375.19,"consNumber":1969.0,"peg":11.1},{"tradeDate":"20221026","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2977.56,"high":3028.35,"low":2977.56,"close":2999.5,"change":23.22,"changePct":0.78,"tradingVol":2.68689492E10,"tradingValue":3728.45,"consNumber":1971.0,"peg":11.18},{"tradeDate":"20221027","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3005.04,"high":3017.26,"low":2981.69,"close":2982.9,"change":-16.6,"changePct":-0.55,"tradingVol":2.65608254E10,"tradingValue":3813.3,"consNumber":1974.0,"peg":11.13},{"tradeDate":"20221028","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2967.02,"high":2974.24,"low":2908.98,"close":2915.93,"change":-66.98,"changePct":-2.25,"tradingVol":2.92531308E10,"tradingValue":3852.61,"consNumber":1975.0,"peg":10.89},{"tradeDate":"20221031","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2893.2,"high":2926.02,"low":2885.09,"close":2893.48,"change":-22.44,"changePct":-0.77,"tradingVol":3.01994203E10,"tradingValue":3966.54,"consNumber":1975.0,"peg":10.8},{"tradeDate":"20221101","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2899.5,"high":2969.2,"low":2896.76,"close":2969.2,"change":75.72,"changePct":2.62,"tradingVol":3.19809578E10,"tradingValue":4310.16,"consNumber":1975.0,"peg":11.0},{"tradeDate":"20221102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2960.65,"high":3019.05,"low":2954.95,"close":3003.37,"change":34.17,"changePct":1.15,"tradingVol":3.25078248E10,"tradingValue":4575.82,"consNumber":1975.0,"peg":11.13},{"tradeDate":"20221103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2981.2,"high":3003.72,"low":2977.72,"close":2997.81,"change":-5.56,"changePct":-0.19,"tradingVol":2.59348567E10,"tradingValue":3706.53,"consNumber":1975.0,"peg":11.1},{"tradeDate":"20221104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2997.0,"high":3081.59,"low":2997.0,"close":3070.8,"change":72.99,"changePct":2.43,"tradingVol":3.2980674E10,"tradingValue":4587.7,"consNumber":1975.0,"peg":11.37},{"tradeDate":"20221107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3062.86,"high":3088.19,"low":3054.46,"close":3077.82,"change":7.02,"changePct":0.23,"tradingVol":3.20567097E10,"tradingValue":4244.29,"consNumber":1975.0,"peg":11.4},{"tradeDate":"20221108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3077.31,"high":3078.28,"low":3047.46,"close":3064.49,"change":-13.32,"changePct":-0.43,"tradingVol":2.56522007E10,"tradingValue":3389.67,"consNumber":1975.0,"peg":11.34},{"tradeDate":"20221109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3064.46,"high":3073.92,"low":3046.19,"close":3048.17,"change":-16.33,"changePct":-0.53,"tradingVol":2.35637324E10,"tradingValue":3068.61,"consNumber":1975.0,"peg":11.28},{"tradeDate":"20221110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3031.69,"high":3047.98,"low":3022.85,"close":3036.13,"change":-12.04,"changePct":-0.39,"tradingVol":2.70371798E10,"tradingValue":3359.26,"consNumber":1976.0,"peg":11.23},{"tradeDate":"20221111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3099.65,"high":3117.74,"low":3070.3,"close":3087.29,"change":51.16,"changePct":1.69,"tradingVol":4.09604534E10,"tradingValue":5137.85,"consNumber":1977.0,"peg":11.43},{"tradeDate":"20221114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3100.87,"high":3121.41,"low":3075.22,"close":3083.4,"change":-3.89,"changePct":-0.13,"tradingVol":3.61788216E10,"tradingValue":4545.47,"consNumber":1979.0,"peg":11.45},{"tradeDate":"20221115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3081.13,"high":3135.59,"low":3074.5,"close":3134.08,"change":50.68,"changePct":1.64,"tradingVol":3.31470577E10,"tradingValue":4464.6,"consNumber":1981.0,"peg":11.64},{"tradeDate":"20221116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3133.65,"high":3145.75,"low":3115.35,"close":3119.98,"change":-14.1,"changePct":-0.45,"tradingVol":3.03429844E10,"tradingValue":3869.93,"consNumber":1983.0,"peg":11.59},{"tradeDate":"20221117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3110.96,"high":3115.44,"low":3087.17,"close":3115.43,"change":-4.55,"changePct":-0.15,"tradingVol":2.87028407E10,"tradingValue":3779.0,"consNumber":1984.0,"peg":11.57},{"tradeDate":"20221118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3116.73,"high":3126.71,"low":3096.89,"close":3097.24,"change":-18.19,"changePct":-0.58,"tradingVol":2.99954276E10,"tradingValue":3892.07,"consNumber":1986.0,"peg":11.5},{"tradeDate":"20221121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3078.06,"high":3085.24,"low":3056.17,"close":3085.04,"change":-12.2,"changePct":-0.39,"tradingVol":2.56045549E10,"tradingValue":3450.25,"consNumber":1986.0,"peg":11.46},{"tradeDate":"20221122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3084.23,"high":3118.12,"low":3076.32,"close":3088.94,"change":3.9,"changePct":0.13,"tradingVol":3.27565927E10,"tradingValue":3741.43,"consNumber":1987.0,"peg":11.48},{"tradeDate":"20221123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3084.74,"high":3108.24,"low":3075.32,"close":3096.91,"change":7.96,"changePct":0.26,"tradingVol":3.26155449E10,"tradingValue":3564.01,"consNumber":1987.0,"peg":11.51},{"tradeDate":"20221124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3104.1,"high":3113.24,"low":3084.86,"close":3089.31,"change":-7.6,"changePct":-0.25,"tradingVol":2.67482928E10,"tradingValue":3081.9,"consNumber":1987.0,"peg":11.49},{"tradeDate":"20221125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3085.46,"high":3111.42,"low":3077.97,"close":3101.69,"change":12.38,"changePct":0.4,"tradingVol":3.11431979E10,"tradingValue":3254.26,"consNumber":1987.0,"peg":11.54},{"tradeDate":"20221128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3055.29,"high":3080.18,"low":3034.7,"close":3078.55,"change":-23.14,"changePct":-0.75,"tradingVol":3.05811284E10,"tradingValue":3385.49,"consNumber":1989.0,"peg":11.44},{"tradeDate":"20221129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3096.11,"high":3152.0,"low":3096.11,"close":3149.75,"change":71.2,"changePct":2.31,"tradingVol":3.91449748E10,"tradingValue":4391.03,"consNumber":1990.0,"peg":11.71},{"tradeDate":"20221130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3141.4,"high":3158.57,"low":3137.37,"close":3151.34,"change":1.59,"changePct":0.05,"tradingVol":3.72718321E10,"tradingValue":4045.04,"consNumber":1990.0,"peg":11.71},{"tradeDate":"20221201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3187.99,"high":3198.41,"low":3164.53,"close":3165.47,"change":14.14,"changePct":0.45,"tradingVol":3.87013056E10,"tradingValue":4621.85,"consNumber":1992.0,"peg":11.78},{"tradeDate":"20221202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3160.58,"high":3170.9,"low":3149.84,"close":3156.14,"change":-9.33,"changePct":-0.29,"tradingVol":3.07812484E10,"tradingValue":3663.19,"consNumber":1992.0,"peg":11.74},{"tradeDate":"20221205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3181.92,"high":3213.44,"low":3177.06,"close":3211.81,"change":55.67,"changePct":1.76,"tradingVol":4.47398437E10,"tradingValue":4792.04,"consNumber":1992.0,"peg":11.95},{"tradeDate":"20221206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3200.28,"high":3224.82,"low":3195.08,"close":3212.53,"change":0.72,"changePct":0.02,"tradingVol":3.73590296E10,"tradingValue":4352.49,"consNumber":1993.0,"peg":11.95},{"tradeDate":"20221207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3204.94,"high":3226.08,"low":3188.67,"close":3199.62,"change":-12.91,"changePct":-0.4,"tradingVol":3.54113078E10,"tradingValue":4021.46,"consNumber":1993.0,"peg":11.9},{"tradeDate":"20221208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3196.02,"high":3206.72,"low":3187.26,"close":3197.35,"change":-2.27,"changePct":-0.07,"tradingVol":3.20969294E10,"tradingValue":3649.36,"consNumber":1993.0,"peg":11.89},{"tradeDate":"20221209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3197.12,"high":3212.11,"low":3182.91,"close":3206.95,"change":9.6,"changePct":0.3,"tradingVol":3.73343209E10,"tradingValue":4477.5,"consNumber":1993.0,"peg":11.93},{"tradeDate":"20221212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3195.87,"high":3196.72,"low":3176.58,"close":3179.04,"change":-27.91,"changePct":-0.87,"tradingVol":3.33381792E10,"tradingValue":3949.2,"consNumber":1995.0,"peg":11.83},{"tradeDate":"20221213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3179.44,"high":3187.2,"low":3171.48,"close":3176.33,"change":-2.72,"changePct":-0.09,"tradingVol":2.858212E10,"tradingValue":3335.4,"consNumber":1995.0,"peg":11.81},{"tradeDate":"20221214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3178.55,"high":3189.84,"low":3168.59,"close":3176.53,"change":0.2,"changePct":0.01,"tradingVol":2.65623569E10,"tradingValue":3339.51,"consNumber":1996.0,"peg":11.81},{"tradeDate":"20221215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3177.2,"high":3179.1,"low":3158.45,"close":3168.65,"change":-7.88,"changePct":-0.25,"tradingVol":2.43023333E10,"tradingValue":3052.05,"consNumber":1998.0,"peg":11.78},{"tradeDate":"20221216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3156.13,"high":3175.35,"low":3151.61,"close":3167.86,"change":-0.79,"changePct":-0.02,"tradingVol":2.59771795E10,"tradingValue":3072.28,"consNumber":1999.0,"peg":11.78},{"tradeDate":"20221219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3165.31,"high":3170.26,"low":3096.1,"close":3107.12,"change":-60.74,"changePct":-1.92,"tradingVol":2.78513541E10,"tradingValue":3079.35,"consNumber":1999.0,"peg":11.56},{"tradeDate":"20221220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3098.95,"high":3100.75,"low":3061.51,"close":3073.77,"change":-33.35,"changePct":-1.07,"tradingVol":2.18836766E10,"tradingValue":2617.16,"consNumber":2000.0,"peg":11.45},{"tradeDate":"20221221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3078.33,"high":3085.8,"low":3060.55,"close":3068.41,"change":-5.36,"changePct":-0.17,"tradingVol":1.8906792E10,"tradingValue":2268.53,"consNumber":2000.0,"peg":11.43},{"tradeDate":"20221222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3085.8,"high":3096.24,"low":3044.6,"close":3054.43,"change":-13.98,"changePct":-0.46,"tradingVol":2.23639537E10,"tradingValue":2663.15,"consNumber":2001.0,"peg":11.39},{"tradeDate":"20221223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3038.84,"high":3061.87,"low":3031.54,"close":3045.87,"change":-8.56,"changePct":-0.28,"tradingVol":1.92020305E10,"tradingValue":2333.35,"consNumber":2002.0,"peg":11.36},{"tradeDate":"20221226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3048.2,"high":3071.84,"low":3047.35,"close":3065.56,"change":19.7,"changePct":0.65,"tradingVol":2.06503893E10,"tradingValue":2554.7,"consNumber":2004.0,"peg":11.43},{"tradeDate":"20221227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3077.75,"high":3098.08,"low":3074.31,"close":3095.57,"change":30.01,"changePct":0.98,"tradingVol":2.22218322E10,"tradingValue":2679.47,"consNumber":2005.0,"peg":11.55},{"tradeDate":"20221228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3088.62,"high":3098.65,"low":3079.43,"close":3087.4,"change":-8.17,"changePct":-0.26,"tradingVol":2.24554151E10,"tradingValue":2605.09,"consNumber":2007.0,"peg":11.53},{"tradeDate":"20221229","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3076.73,"high":3086.0,"low":3064.46,"close":3073.7,"change":-13.7,"changePct":-0.44,"tradingVol":2.15570676E10,"tradingValue":2539.17,"consNumber":2007.0,"peg":11.48},{"tradeDate":"20221230","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3084.52,"high":3096.31,"low":3082.2,"close":3089.26,"change":15.56,"changePct":0.51,"tradingVol":2.17545344E10,"tradingValue":2503.56,"consNumber":2009.0,"peg":11.54},{"tradeDate":"20230103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3087.51,"high":3119.86,"low":3073.05,"close":3116.51,"change":27.25,"changePct":0.88,"tradingVol":2.81370362E10,"tradingValue":3313.92,"consNumber":2010.0,"peg":11.64},{"tradeDate":"20230104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3117.57,"high":3129.09,"low":3109.45,"close":3123.52,"change":7.0,"changePct":0.22,"tradingVol":2.73313626E10,"tradingValue":3163.91,"consNumber":2010.0,"peg":11.66},{"tradeDate":"20230105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3132.76,"high":3159.43,"low":3130.23,"close":3155.22,"change":31.7,"changePct":1.01,"tradingVol":2.57003018E10,"tradingValue":3356.36,"consNumber":2011.0,"peg":11.78},{"tradeDate":"20230106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3155.07,"high":3170.74,"low":3151.84,"close":3157.64,"change":2.42,"changePct":0.08,"tradingVol":2.57380255E10,"tradingValue":3385.4,"consNumber":2012.0,"peg":11.8},{"tradeDate":"20230109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3169.37,"high":3183.58,"low":3165.43,"close":3176.08,"change":18.45,"changePct":0.58,"tradingVol":2.58115218E10,"tradingValue":3426.94,"consNumber":2013.0,"peg":11.87},{"tradeDate":"20230110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3178.02,"high":3178.16,"low":3165.14,"close":3169.51,"change":-6.58,"changePct":-0.21,"tradingVol":2.32984175E10,"tradingValue":3103.58,"consNumber":2013.0,"peg":11.85},{"tradeDate":"20230111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3172.38,"high":3184.76,"low":3160.89,"close":3161.84,"change":-7.67,"changePct":-0.24,"tradingVol":2.37742869E10,"tradingValue":3092.49,"consNumber":2013.0,"peg":11.83},{"tradeDate":"20230112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3167.27,"high":3171.59,"low":3153.4,"close":3163.45,"change":1.61,"changePct":0.05,"tradingVol":2.16671305E10,"tradingValue":2753.72,"consNumber":2015.0,"peg":11.84},{"tradeDate":"20230113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3170.35,"high":3195.31,"low":3167.51,"close":3195.31,"change":31.86,"changePct":1.01,"tradingVol":2.20226897E10,"tradingValue":2880.62,"consNumber":2015.0,"peg":11.96},{"tradeDate":"20230116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3198.52,"high":3251.37,"low":3197.32,"close":3227.59,"change":32.29,"changePct":1.01,"tradingVol":3.06749549E10,"tradingValue":4132.2,"consNumber":2016.0,"peg":12.08},{"tradeDate":"20230117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3229.44,"high":3231.26,"low":3211.76,"close":3224.24,"change":-3.35,"changePct":-0.1,"tradingVol":2.2659223E10,"tradingValue":3026.12,"consNumber":2016.0,"peg":12.07},{"tradeDate":"20230118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3227.59,"high":3234.82,"low":3220.37,"close":3224.41,"change":0.16,"changePct":0.0,"tradingVol":2.1210973E10,"tradingValue":2660.68,"consNumber":2017.0,"peg":12.07},{"tradeDate":"20230119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3221.52,"high":3240.28,"low":3210.38,"close":3240.28,"change":15.87,"changePct":0.49,"tradingVol":2.2646503E10,"tradingValue":2968.16,"consNumber":2017.0,"peg":12.13},{"tradeDate":"20230120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3247.2,"high":3267.06,"low":3247.2,"close":3264.81,"change":24.53,"changePct":0.76,"tradingVol":2.73219182E10,"tradingValue":3290.28,"consNumber":2017.0,"peg":12.21},{"tradeDate":"20230130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3308.87,"high":3310.49,"low":3266.76,"close":3269.32,"change":4.5,"changePct":0.14,"tradingVol":3.53325829E10,"tradingValue":4531.77,"consNumber":2023.0,"peg":12.28},{"tradeDate":"20230131","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3266.14,"high":3277.25,"low":3252.01,"close":3255.67,"change":-13.65,"changePct":-0.42,"tradingVol":3.00162957E10,"tradingValue":3752.61,"consNumber":2023.0,"peg":12.22},{"tradeDate":"20230201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3262.2,"high":3284.92,"low":3245.41,"close":3284.92,"change":29.25,"changePct":0.9,"tradingVol":3.3950941E10,"tradingValue":4133.95,"consNumber":2023.0,"peg":12.33},{"tradeDate":"20230202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3291.78,"high":3295.76,"low":3272.41,"close":3285.67,"change":0.75,"changePct":0.02,"tradingVol":3.33413133E10,"tradingValue":4286.63,"consNumber":2023.0,"peg":12.33},{"tradeDate":"20230203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3275.66,"high":3275.66,"low":3235.35,"close":3263.41,"change":-22.26,"changePct":-0.68,"tradingVol":2.93342814E10,"tradingValue":3786.49,"consNumber":2023.0,"peg":12.24},{"tradeDate":"20230206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3244.7,"high":3250.35,"low":3226.21,"close":3238.7,"change":-24.71,"changePct":-0.76,"tradingVol":2.67053107E10,"tradingValue":3491.27,"consNumber":2023.0,"peg":12.14},{"tradeDate":"20230207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3245.23,"high":3250.03,"low":3233.83,"close":3248.09,"change":9.4,"changePct":0.29,"tradingVol":2.5094645E10,"tradingValue":3212.58,"consNumber":2023.0,"peg":12.17},{"tradeDate":"20230208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3251.5,"high":3257.11,"low":3230.44,"close":3232.11,"change":-15.99,"changePct":-0.49,"tradingVol":2.34530481E10,"tradingValue":2933.33,"consNumber":2023.0,"peg":12.11},{"tradeDate":"20230209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3227.73,"high":3270.38,"low":3225.77,"close":3270.38,"change":38.28,"changePct":1.18,"tradingVol":2.54754529E10,"tradingValue":3517.61,"consNumber":2024.0,"peg":12.26},{"tradeDate":"20230210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3266.44,"high":3269.99,"low":3247.23,"close":3260.67,"change":-9.71,"changePct":-0.3,"tradingVol":2.60626926E10,"tradingValue":3417.5,"consNumber":2025.0,"peg":12.22},{"tradeDate":"20230213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3256.99,"high":3285.09,"low":3252.63,"close":3284.16,"change":23.49,"changePct":0.72,"tradingVol":2.97213188E10,"tradingValue":3970.11,"consNumber":2025.0,"peg":12.3},{"tradeDate":"20230214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3288.97,"high":3293.73,"low":3279.19,"close":3293.28,"change":9.12,"changePct":0.28,"tradingVol":2.70974168E10,"tradingValue":3555.58,"consNumber":2025.0,"peg":12.34},{"tradeDate":"20230215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3294.02,"high":3296.2,"low":3274.55,"close":3280.49,"change":-12.79,"changePct":-0.39,"tradingVol":2.69939123E10,"tradingValue":3576.22,"consNumber":2026.0,"peg":12.29},{"tradeDate":"20230216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3281.74,"high":3308.83,"low":3231.34,"close":3249.03,"change":-31.46,"changePct":-0.96,"tradingVol":3.80863545E10,"tradingValue":4683.83,"consNumber":2028.0,"peg":12.18},{"tradeDate":"20230217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3244.73,"high":3262.47,"low":3223.26,"close":3224.02,"change":-25.01,"changePct":-0.77,"tradingVol":2.78451237E10,"tradingValue":3556.26,"consNumber":2028.0,"peg":12.09},{"tradeDate":"20230220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3230.47,"high":3291.04,"low":3225.84,"close":3290.34,"change":66.31,"changePct":2.06,"tradingVol":3.25007733E10,"tradingValue":3977.2,"consNumber":2029.0,"peg":12.34},{"tradeDate":"20230221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3291.63,"high":3308.79,"low":3282.44,"close":3306.52,"change":16.19,"changePct":0.49,"tradingVol":3.24409449E10,"tradingValue":3906.91,"consNumber":2029.0,"peg":12.4},{"tradeDate":"20230222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3292.05,"high":3307.03,"low":3286.72,"close":3291.15,"change":-15.38,"changePct":-0.47,"tradingVol":2.55403985E10,"tradingValue":3205.16,"consNumber":2030.0,"peg":12.34},{"tradeDate":"20230223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3293.52,"high":3307.44,"low":3275.36,"close":3287.48,"change":-3.67,"changePct":-0.11,"tradingVol":2.62324304E10,"tradingValue":3343.65,"consNumber":2030.0,"peg":12.33},{"tradeDate":"20230224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3287.26,"high":3288.39,"low":3253.97,"close":3267.16,"change":-20.32,"changePct":-0.62,"tradingVol":2.34206306E10,"tradingValue":3080.04,"consNumber":2030.0,"peg":12.25},{"tradeDate":"20230227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3257.0,"high":3276.58,"low":3251.72,"close":3258.03,"change":-9.13,"changePct":-0.28,"tradingVol":2.42855344E10,"tradingValue":3246.05,"consNumber":2030.0,"peg":12.22},{"tradeDate":"20230228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3265.74,"high":3280.42,"low":3246.14,"close":3279.61,"change":21.57,"changePct":0.66,"tradingVol":2.51625032E10,"tradingValue":3180.3,"consNumber":2030.0,"peg":12.3},{"tradeDate":"20230301","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3279.14,"high":3315.16,"low":3272.04,"close":3312.35,"change":32.74,"changePct":1.0,"tradingVol":3.18398704E10,"tradingValue":3843.87,"consNumber":2030.0,"peg":12.43},{"tradeDate":"20230302","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3308.01,"high":3320.74,"low":3306.46,"close":3310.65,"change":-1.69,"changePct":-0.05,"tradingVol":3.28520016E10,"tradingValue":3893.91,"consNumber":2030.0,"peg":12.42},{"tradeDate":"20230303","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3314.77,"high":3330.6,"low":3302.62,"close":3328.39,"change":17.74,"changePct":0.54,"tradingVol":3.43996919E10,"tradingValue":3888.6,"consNumber":2030.0,"peg":12.49},{"tradeDate":"20230306","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3332.02,"high":3333.06,"low":3308.73,"close":3322.03,"change":-6.37,"changePct":-0.19,"tradingVol":3.40530446E10,"tradingValue":4316.17,"consNumber":2030.0,"peg":12.46},{"tradeDate":"20230307","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3320.21,"high":3342.86,"low":3284.41,"close":3285.1,"change":-36.93,"changePct":-1.11,"tradingVol":3.89957956E10,"tradingValue":4300.81,"consNumber":2031.0,"peg":12.33},{"tradeDate":"20230308","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3271.88,"high":3283.25,"low":3263.69,"close":3283.25,"change":-1.85,"changePct":-0.06,"tradingVol":2.60443547E10,"tradingValue":3128.22,"consNumber":2031.0,"peg":12.32},{"tradeDate":"20230309","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3285.94,"high":3289.06,"low":3260.0,"close":3276.09,"change":-7.15,"changePct":-0.22,"tradingVol":2.64021859E10,"tradingValue":3288.26,"consNumber":2031.0,"peg":12.3},{"tradeDate":"20230310","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3255.51,"high":3262.15,"low":3229.5,"close":3230.08,"change":-46.02,"changePct":-1.4,"tradingVol":2.8113541E10,"tradingValue":3421.99,"consNumber":2032.0,"peg":12.13},{"tradeDate":"20230313","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3228.12,"high":3268.7,"low":3228.12,"close":3268.7,"change":38.62,"changePct":1.2,"tradingVol":2.94928087E10,"tradingValue":3644.14,"consNumber":2033.0,"peg":12.27},{"tradeDate":"20230314","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3261.92,"high":3262.0,"low":3216.99,"close":3245.31,"change":-23.38,"changePct":-0.72,"tradingVol":3.19906033E10,"tradingValue":4099.76,"consNumber":2034.0,"peg":12.18},{"tradeDate":"20230315","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3261.03,"high":3273.12,"low":3256.86,"close":3263.31,"change":18.0,"changePct":0.55,"tradingVol":3.05168798E10,"tradingValue":3732.76,"consNumber":2036.0,"peg":12.25},{"tradeDate":"20230316","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3244.47,"high":3257.43,"low":3224.72,"close":3226.89,"change":-36.42,"changePct":-1.12,"tradingVol":3.27389632E10,"tradingValue":3929.1,"consNumber":2037.0,"peg":12.12},{"tradeDate":"20230317","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3245.26,"high":3279.92,"low":3240.16,"close":3250.55,"change":23.65,"changePct":0.73,"tradingVol":3.43001022E10,"tradingValue":4319.83,"consNumber":2038.0,"peg":12.21},{"tradeDate":"20230320","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3253.93,"high":3267.99,"low":3231.65,"close":3234.91,"change":-15.64,"changePct":-0.48,"tradingVol":3.92517391E10,"tradingValue":4802.92,"consNumber":2040.0,"peg":12.15},{"tradeDate":"20230321","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3240.84,"high":3256.0,"low":3237.89,"close":3255.65,"change":20.74,"changePct":0.64,"tradingVol":3.01810779E10,"tradingValue":3880.47,"consNumber":2040.0,"peg":12.22},{"tradeDate":"20230322","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3263.41,"high":3279.39,"low":3255.74,"close":3265.75,"change":10.1,"changePct":0.31,"tradingVol":2.90840462E10,"tradingValue":3825.09,"consNumber":2042.0,"peg":12.26},{"tradeDate":"20230323","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3258.78,"high":3286.65,"low":3252.99,"close":3286.65,"change":20.9,"changePct":0.64,"tradingVol":3.06118393E10,"tradingValue":4265.65,"consNumber":2043.0,"peg":12.34},{"tradeDate":"20230324","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3282.74,"high":3282.74,"low":3260.84,"close":3265.65,"change":-21.0,"changePct":-0.64,"tradingVol":3.24513337E10,"tradingValue":4307.62,"consNumber":2044.0,"peg":12.25},{"tradeDate":"20230327","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3261.82,"high":3261.82,"low":3229.7,"close":3251.4,"change":-14.26,"changePct":-0.44,"tradingVol":3.37861206E10,"tradingValue":4535.86,"consNumber":2045.0,"peg":12.19},{"tradeDate":"20230328","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3256.6,"high":3264.1,"low":3241.74,"close":3245.38,"change":-6.02,"changePct":-0.19,"tradingVol":2.9568266E10,"tradingValue":3968.83,"consNumber":2045.0,"peg":12.18},{"tradeDate":"20230329","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3253.62,"high":3254.56,"low":3229.58,"close":3240.06,"change":-5.32,"changePct":-0.16,"tradingVol":2.96900508E10,"tradingValue":4055.43,"consNumber":2045.0,"peg":12.16},{"tradeDate":"20230330","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3243.07,"high":3263.74,"low":3220.98,"close":3261.25,"change":21.19,"changePct":0.65,"tradingVol":2.99898295E10,"tradingValue":4016.34,"consNumber":2046.0,"peg":12.24},{"tradeDate":"20230331","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3263.41,"high":3278.42,"low":3260.04,"close":3272.86,"change":11.61,"changePct":0.36,"tradingVol":2.83613746E10,"tradingValue":3966.89,"consNumber":2047.0,"peg":12.29},{"tradeDate":"20230403","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3277.34,"high":3299.73,"low":3276.42,"close":3296.4,"change":23.54,"changePct":0.72,"tradingVol":3.57676775E10,"tradingValue":5133.91,"consNumber":2048.0,"peg":12.37},{"tradeDate":"20230404","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3297.18,"high":3312.56,"low":3290.99,"close":3312.56,"change":16.16,"changePct":0.49,"tradingVol":3.85871617E10,"tradingValue":5558.11,"consNumber":2048.0,"peg":12.42},{"tradeDate":"20230406","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3302.75,"high":3314.53,"low":3296.06,"close":3312.63,"change":0.07,"changePct":0.0,"tradingVol":3.27155424E10,"tradingValue":5065.0,"consNumber":2049.0,"peg":12.43},{"tradeDate":"20230407","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3312.48,"high":3328.85,"low":3308.06,"close":3327.65,"change":15.02,"changePct":0.45,"tradingVol":2.83032247E10,"tradingValue":4363.73,"consNumber":2049.0,"peg":12.48},{"tradeDate":"20230410","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3331.51,"high":3332.72,"low":3309.92,"close":3315.36,"change":-12.29,"changePct":-0.37,"tradingVol":3.40819845E10,"tradingValue":5164.34,"consNumber":2050.0,"peg":12.45},{"tradeDate":"20230411","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3317.08,"high":3317.45,"low":3298.25,"close":3313.57,"change":-1.79,"changePct":-0.05,"tradingVol":3.20566055E10,"tradingValue":4668.96,"consNumber":2050.0,"peg":12.44},{"tradeDate":"20230412","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3316.86,"high":3330.71,"low":3315.4,"close":3327.18,"change":13.61,"changePct":0.41,"tradingVol":3.43025315E10,"tradingValue":4820.66,"consNumber":2052.0,"peg":12.49},{"tradeDate":"20230413","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3321.27,"high":3334.47,"low":3309.25,"close":3318.36,"change":-8.82,"changePct":-0.27,"tradingVol":3.47862106E10,"tradingValue":4775.88,"consNumber":2052.0,"peg":12.46},{"tradeDate":"20230414","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3326.37,"high":3340.08,"low":3316.81,"close":3338.15,"change":19.79,"changePct":0.6,"tradingVol":3.38299275E10,"tradingValue":4783.45,"consNumber":2052.0,"peg":12.54},{"tradeDate":"20230417","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3337.06,"high":3385.61,"low":3336.39,"close":3385.61,"change":47.46,"changePct":1.42,"tradingVol":4.02809926E10,"tradingValue":5237.9,"consNumber":2053.0,"peg":12.72},{"tradeDate":"20230418","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3379.23,"high":3396.17,"low":3375.78,"close":3393.33,"change":7.72,"changePct":0.23,"tradingVol":3.48399486E10,"tradingValue":4742.87,"consNumber":2053.0,"peg":12.76},{"tradeDate":"20230419","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3391.35,"high":3394.96,"low":3364.64,"close":3370.13,"change":-23.2,"changePct":-0.68,"tradingVol":3.46123443E10,"tradingValue":4764.97,"consNumber":2055.0,"peg":12.68},{"tradeDate":"20230420","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3367.05,"high":3371.37,"low":3344.02,"close":3367.03,"change":-3.1,"changePct":-0.09,"tradingVol":3.50354965E10,"tradingValue":4996.72,"consNumber":2057.0,"peg":12.68},{"tradeDate":"20230421","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3364.0,"high":3367.61,"low":3301.26,"close":3301.26,"change":-65.77,"changePct":-1.95,"tradingVol":3.87395098E10,"tradingValue":5305.18,"consNumber":2058.0,"peg":12.43},{"tradeDate":"20230424","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3300.81,"high":3303.09,"low":3264.93,"close":3275.41,"change":-25.84,"changePct":-0.78,"tradingVol":3.54255626E10,"tradingValue":4732.66,"consNumber":2060.0,"peg":12.34},{"tradeDate":"20230425","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3276.4,"high":3288.57,"low":3229.45,"close":3264.87,"change":-10.54,"changePct":-0.32,"tradingVol":3.80895729E10,"tradingValue":4942.4,"consNumber":2061.0,"peg":12.31},{"tradeDate":"20230426","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3255.22,"high":3277.98,"low":3239.99,"close":3264.1,"change":-0.77,"changePct":-0.02,"tradingVol":3.57917842E10,"tradingValue":4804.18,"consNumber":2061.0,"peg":12.3},{"tradeDate":"20230427","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3256.23,"high":3299.3,"low":3253.11,"close":3285.88,"change":21.78,"changePct":0.67,"tradingVol":3.41590534E10,"tradingValue":4661.75,"consNumber":2061.0,"peg":12.39},{"tradeDate":"20230428","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3283.12,"high":3324.88,"low":3283.12,"close":3323.27,"change":37.39,"changePct":1.14,"tradingVol":4.01554785E10,"tradingValue":5149.05,"consNumber":2063.0,"peg":12.52},{"tradeDate":"20230504","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3306.48,"high":3352.75,"low":3302.03,"close":3350.46,"change":27.18,"changePct":0.82,"tradingVol":4.83364916E10,"tradingValue":5504.95,"consNumber":2065.0,"peg":12.84},{"tradeDate":"20230505","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3350.65,"high":3364.14,"low":3321.19,"close":3334.5,"change":-15.96,"changePct":-0.48,"tradingVol":4.36504494E10,"tradingValue":4992.94,"consNumber":2065.0,"peg":12.78},{"tradeDate":"20230508","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3340.99,"high":3400.18,"low":3340.99,"close":3395.0,"change":60.5,"changePct":1.81,"tradingVol":5.34103659E10,"tradingValue":5646.62,"consNumber":2066.0,"peg":13.03},{"tradeDate":"20230509","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3402.39,"high":3418.95,"low":3356.12,"close":3357.67,"change":-37.33,"changePct":-1.1,"tradingVol":5.73013309E10,"tradingValue":6191.08,"consNumber":2066.0,"peg":12.88},{"tradeDate":"20230510","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3347.7,"high":3349.72,"low":3305.25,"close":3319.15,"change":-38.52,"changePct":-1.15,"tradingVol":4.51739731E10,"tradingValue":4895.54,"consNumber":2066.0,"peg":12.73},{"tradeDate":"20230511","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3323.66,"high":3333.25,"low":3307.29,"close":3309.55,"change":-9.6,"changePct":-0.29,"tradingVol":3.54258271E10,"tradingValue":4013.14,"consNumber":2066.0,"peg":12.68},{"tradeDate":"20230512","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3304.46,"high":3319.13,"low":3271.43,"close":3272.36,"change":-37.19,"changePct":-1.12,"tradingVol":3.47314983E10,"tradingValue":3870.81,"consNumber":2067.0,"peg":12.54},{"tradeDate":"20230515","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3269.88,"high":3310.74,"low":3235.87,"close":3310.74,"change":38.37,"changePct":1.17,"tradingVol":3.88045887E10,"tradingValue":4317.07,"consNumber":2064.0,"peg":12.7},{"tradeDate":"20230516","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3310.16,"high":3317.9,"low":3282.49,"close":3290.99,"change":-19.75,"changePct":-0.6,"tradingVol":3.2247941E10,"tradingValue":3853.86,"consNumber":2064.0,"peg":12.62},{"tradeDate":"20230517","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3281.97,"high":3298.52,"low":3269.89,"close":3284.23,"change":-6.76,"changePct":-0.21,"tradingVol":2.8574405E10,"tradingValue":3404.83,"consNumber":2064.0,"peg":12.59},{"tradeDate":"20230518","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3288.41,"high":3313.86,"low":3284.17,"close":3297.32,"change":13.09,"changePct":0.4,"tradingVol":3.09967472E10,"tradingValue":3684.35,"consNumber":2064.0,"peg":12.64},{"tradeDate":"20230519","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3288.89,"high":3302.34,"low":3268.22,"close":3283.54,"change":-13.78,"changePct":-0.42,"tradingVol":2.85404064E10,"tradingValue":3595.08,"consNumber":2064.0,"peg":12.58},{"tradeDate":"20230522","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3278.6,"high":3308.53,"low":3276.54,"close":3296.47,"change":12.93,"changePct":0.39,"tradingVol":2.73889998E10,"tradingValue":3424.48,"consNumber":2066.0,"peg":12.63},{"tradeDate":"20230523","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3294.79,"high":3298.23,"low":3246.24,"close":3246.24,"change":-50.23,"changePct":-1.52,"tradingVol":2.75279083E10,"tradingValue":3246.68,"consNumber":2066.0,"peg":12.43},{"tradeDate":"20230524","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3237.7,"high":3237.7,"low":3204.38,"close":3204.75,"change":-41.49,"changePct":-1.28,"tradingVol":2.88720257E10,"tradingValue":3426.77,"consNumber":2066.0,"peg":12.27},{"tradeDate":"20230525","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3197.36,"high":3207.02,"low":3168.57,"close":3201.26,"change":-3.49,"changePct":-0.11,"tradingVol":2.83588925E10,"tradingValue":3477.09,"consNumber":2067.0,"peg":12.26},{"tradeDate":"20230526","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3198.88,"high":3220.77,"low":3179.82,"close":3212.5,"change":11.24,"changePct":0.35,"tradingVol":2.61700479E10,"tradingValue":3333.19,"consNumber":2068.0,"peg":12.29},{"tradeDate":"20230529","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3219.76,"high":3230.97,"low":3208.96,"close":3221.45,"change":8.94,"changePct":0.28,"tradingVol":2.97389487E10,"tradingValue":3778.76,"consNumber":2069.0,"peg":12.33},{"tradeDate":"20230530","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3214.67,"high":3230.63,"low":3186.63,"close":3224.21,"change":2.76,"changePct":0.09,"tradingVol":3.0353246E10,"tradingValue":3766.23,"consNumber":2069.0,"peg":12.33},{"tradeDate":"20230531","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3214.66,"high":3216.36,"low":3190.27,"close":3204.56,"change":-19.65,"changePct":-0.61,"tradingVol":2.94573338E10,"tradingValue":3849.99,"consNumber":2069.0,"peg":12.24},{"tradeDate":"20230601","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3196.15,"high":3225.09,"low":3189.52,"close":3204.63,"change":0.07,"changePct":0.0,"tradingVol":3.12330759E10,"tradingValue":4009.81,"consNumber":2069.0,"peg":12.24},{"tradeDate":"20230602","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3212.45,"high":3233.99,"low":3211.74,"close":3230.07,"change":25.43,"changePct":0.79,"tradingVol":2.94667098E10,"tradingValue":3775.08,"consNumber":2068.0,"peg":12.34},{"tradeDate":"20230605","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3231.81,"high":3244.18,"low":3221.63,"close":3232.44,"change":2.37,"changePct":0.07,"tradingVol":2.78060203E10,"tradingValue":3578.1,"consNumber":2068.0,"peg":12.34},{"tradeDate":"20230606","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3228.41,"high":3247.35,"low":3189.27,"close":3195.34,"change":-37.1,"changePct":-1.15,"tradingVol":3.08285872E10,"tradingValue":3874.92,"consNumber":2070.0,"peg":12.2},{"tradeDate":"20230607","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3197.47,"high":3210.33,"low":3188.01,"close":3197.76,"change":2.42,"changePct":0.08,"tradingVol":2.580634E10,"tradingValue":3310.84,"consNumber":2070.0,"peg":12.21},{"tradeDate":"20230608","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3194.83,"high":3225.53,"low":3180.54,"close":3213.59,"change":15.83,"changePct":0.49,"tradingVol":2.93530741E10,"tradingValue":3535.52,"consNumber":2072.0,"peg":12.28},{"tradeDate":"20230609","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3213.03,"high":3231.41,"low":3206.1,"close":3231.41,"change":17.82,"changePct":0.55,"tradingVol":3.14155501E10,"tradingValue":4133.42,"consNumber":2072.0,"peg":12.34},{"tradeDate":"20230612","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3225.3,"high":3239.44,"low":3210.71,"close":3228.83,"change":-2.57,"changePct":-0.08,"tradingVol":3.13784444E10,"tradingValue":4032.42,"consNumber":2062.0,"peg":12.33},{"tradeDate":"20230613","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3223.9,"high":3235.09,"low":3215.5,"close":3233.67,"change":4.84,"changePct":0.15,"tradingVol":2.80628454E10,"tradingValue":3771.93,"consNumber":2062.0,"peg":12.34},{"tradeDate":"20230614","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3238.12,"high":3248.46,"low":3226.77,"close":3228.99,"change":-4.68,"changePct":-0.14,"tradingVol":3.0353726E10,"tradingValue":4040.1,"consNumber":2062.0,"peg":12.32},{"tradeDate":"20230615","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3230.45,"high":3252.98,"low":3229.15,"close":3252.98,"change":23.99,"changePct":0.74,"tradingVol":3.13255752E10,"tradingValue":4375.23,"consNumber":2062.0,"peg":12.4},{"tradeDate":"20230616","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3256.3,"high":3276.55,"low":3255.5,"close":3273.33,"change":20.36,"changePct":0.63,"tradingVol":3.26281846E10,"tradingValue":4443.76,"consNumber":2062.0,"peg":12.46},{"tradeDate":"20230619","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3271.16,"high":3271.16,"low":3251.78,"close":3255.81,"change":-17.53,"changePct":-0.54,"tradingVol":3.27753047E10,"tradingValue":4552.26,"consNumber":2062.0,"peg":12.38},{"tradeDate":"20230620","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3252.54,"high":3252.84,"low":3237.79,"close":3240.36,"change":-15.44,"changePct":-0.47,"tradingVol":2.98260596E10,"tradingValue":4332.44,"consNumber":2062.0,"peg":12.31},{"tradeDate":"20230621","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3230.11,"high":3236.36,"low":3197.9,"close":3197.9,"change":-42.46,"changePct":-1.31,"tradingVol":2.94377372E10,"tradingValue":4062.35,"consNumber":2062.0,"peg":12.15},{"tradeDate":"20230626","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3177.23,"high":3181.08,"low":3144.25,"close":3150.62,"change":-47.28,"changePct":-1.48,"tradingVol":3.08129811E10,"tradingValue":3988.6,"consNumber":2064.0,"peg":11.98},{"tradeDate":"20230627","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3153.31,"high":3194.41,"low":3148.27,"close":3189.44,"change":38.82,"changePct":1.23,"tradingVol":2.87604327E10,"tradingValue":3544.88,"consNumber":2064.0,"peg":12.12},{"tradeDate":"20230628","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3183.49,"high":3192.66,"low":3157.12,"close":3189.38,"change":-0.07,"changePct":0.0,"tradingVol":2.76231948E10,"tradingValue":3601.18,"consNumber":2064.0,"peg":12.12},{"tradeDate":"20230629","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3185.42,"high":3196.5,"low":3179.53,"close":3182.38,"change":-6.99,"changePct":-0.22,"tradingVol":2.50340074E10,"tradingValue":3406.37,"consNumber":2065.0,"peg":12.1},{"tradeDate":"20230630","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3178.92,"high":3212.99,"low":3177.99,"close":3202.06,"change":19.68,"changePct":0.62,"tradingVol":2.65379873E10,"tradingValue":3597.4,"consNumber":2066.0,"peg":12.17},{"tradeDate":"20230703","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3209.16,"high":3246.86,"low":3209.16,"close":3243.98,"change":41.91,"changePct":1.31,"tradingVol":3.12371395E10,"tradingValue":4213.53,"consNumber":2067.0,"peg":12.32},{"tradeDate":"20230704","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3241.23,"high":3246.96,"low":3233.99,"close":3245.35,"change":1.37,"changePct":0.04,"tradingVol":2.79248721E10,"tradingValue":3871.16,"consNumber":2067.0,"peg":12.31},{"tradeDate":"20230705","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3240.05,"high":3241.84,"low":3218.6,"close":3222.95,"change":-22.4,"changePct":-0.69,"tradingVol":2.64016426E10,"tradingValue":3512.35,"consNumber":2067.0,"peg":12.23},{"tradeDate":"20230706","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3215.86,"high":3229.48,"low":3199.72,"close":3205.57,"change":-17.37,"changePct":-0.54,"tradingVol":2.46119032E10,"tradingValue":3208.08,"consNumber":2068.0,"peg":12.16},{"tradeDate":"20230707","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3197.47,"high":3212.05,"low":3189.21,"close":3196.61,"change":-8.97,"changePct":-0.28,"tradingVol":2.55688469E10,"tradingValue":3136.07,"consNumber":2069.0,"peg":12.12},{"tradeDate":"20230710","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3208.73,"high":3216.53,"low":3192.66,"close":3203.7,"change":7.09,"changePct":0.22,"tradingVol":2.36560367E10,"tradingValue":3114.62,"consNumber":2070.0,"peg":12.15},{"tradeDate":"20230711","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3211.12,"high":3221.68,"low":3200.38,"close":3221.37,"change":17.67,"changePct":0.55,"tradingVol":2.27600467E10,"tradingValue":3099.5,"consNumber":2070.0,"peg":12.21},{"tradeDate":"20230712","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3220.38,"high":3224.33,"low":3193.44,"close":3196.13,"change":-25.23,"changePct":-0.78,"tradingVol":2.71423386E10,"tradingValue":3654.33,"consNumber":2071.0,"peg":12.12},{"tradeDate":"20230713","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3202.7,"high":3238.47,"low":3202.7,"close":3236.48,"change":40.35,"changePct":1.26,"tradingVol":2.76620508E10,"tradingValue":3732.43,"consNumber":2072.0,"peg":12.28},{"tradeDate":"20230714","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3240.97,"high":3248.38,"low":3234.0,"close":3237.7,"change":1.22,"changePct":0.04,"tradingVol":2.73327494E10,"tradingValue":3683.38,"consNumber":2072.0,"peg":12.29},{"tradeDate":"20230717","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3219.02,"high":3219.02,"low":3195.89,"close":3209.63,"change":-28.07,"changePct":-0.87,"tradingVol":2.50208376E10,"tradingValue":3220.74,"consNumber":2078.0,"peg":12.14},{"tradeDate":"20230718","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3206.79,"high":3210.25,"low":3190.0,"close":3197.82,"change":-11.81,"changePct":-0.37,"tradingVol":2.35030259E10,"tradingValue":3073.32,"consNumber":2078.0,"peg":12.08},{"tradeDate":"20230719","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3195.01,"high":3204.36,"low":3181.56,"close":3198.84,"change":1.02,"changePct":0.03,"tradingVol":2.1735586E10,"tradingValue":2812.06,"consNumber":2078.0,"peg":12.08},{"tradeDate":"20230720","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3201.91,"high":3209.06,"low":3165.67,"close":3169.52,"change":-29.31,"changePct":-0.92,"tradingVol":2.38932891E10,"tradingValue":3023.76,"consNumber":2078.0,"peg":11.98},{"tradeDate":"20230721","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3163.42,"high":3185.64,"low":3157.33,"close":3167.75,"change":-1.78,"changePct":-0.06,"tradingVol":2.25331363E10,"tradingValue":2806.73,"consNumber":2078.0,"peg":11.97},{"tradeDate":"20230724","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3157.47,"high":3178.73,"low":3151.13,"close":3164.16,"change":-3.58,"changePct":-0.11,"tradingVol":2.16595211E10,"tradingValue":2601.19,"consNumber":2080.0,"peg":11.96},{"tradeDate":"20230725","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3201.46,"high":3231.75,"low":3201.46,"close":3231.52,"change":67.36,"changePct":2.13,"tradingVol":3.48617714E10,"tradingValue":4108.47,"consNumber":2082.0,"peg":12.22},{"tradeDate":"20230726","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3228.09,"high":3229.89,"low":3212.88,"close":3223.03,"change":-8.49,"changePct":-0.26,"tradingVol":3.17206051E10,"tradingValue":3283.07,"consNumber":2082.0,"peg":12.18},{"tradeDate":"20230727","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3225.48,"high":3245.6,"low":3210.47,"close":3216.67,"change":-6.36,"changePct":-0.2,"tradingVol":3.27118867E10,"tradingValue":3321.45,"consNumber":2082.0,"peg":12.16},{"tradeDate":"20230728","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3206.74,"high":3280.28,"low":3200.99,"close":3275.93,"change":59.25,"changePct":1.84,"tradingVol":4.11068434E10,"tradingValue":4369.24,"consNumber":2083.0,"peg":12.39},{"tradeDate":"20230731","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3287.21,"high":3322.13,"low":3281.01,"close":3291.04,"change":15.11,"changePct":0.46,"tradingVol":4.59030994E10,"tradingValue":5115.05,"consNumber":2085.0,"peg":12.44},{"tradeDate":"20230801","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3288.76,"high":3305.34,"low":3279.57,"close":3290.95,"change":-0.09,"changePct":0.0,"tradingVol":4.59890833E10,"tradingValue":4410.23,"consNumber":2085.0,"peg":12.44},{"tradeDate":"20230802","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3281.86,"high":3290.82,"low":3252.3,"close":3261.69,"change":-29.26,"changePct":-0.89,"tradingVol":4.05341499E10,"tradingValue":3889.53,"consNumber":2086.0,"peg":12.32},{"tradeDate":"20230803","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3254.57,"high":3280.86,"low":3247.27,"close":3280.46,"change":18.77,"changePct":0.58,"tradingVol":3.84691317E10,"tradingValue":3895.31,"consNumber":2086.0,"peg":12.4},{"tradeDate":"20230804","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3296.09,"high":3315.05,"low":3281.73,"close":3288.08,"change":7.62,"changePct":0.23,"tradingVol":4.70927697E10,"tradingValue":4971.88,"consNumber":2086.0,"peg":12.43},{"tradeDate":"20230807","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3276.78,"high":3276.78,"low":3258.54,"close":3268.83,"change":-19.25,"changePct":-0.59,"tradingVol":3.60341484E10,"tradingValue":3930.57,"consNumber":2088.0,"peg":12.36},{"tradeDate":"20230808","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3260.72,"high":3274.52,"low":3246.67,"close":3260.62,"change":-8.21,"changePct":-0.25,"tradingVol":3.16520733E10,"tradingValue":3557.5,"consNumber":2088.0,"peg":12.34},{"tradeDate":"20230809","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3251.15,"high":3257.08,"low":3240.29,"close":3244.49,"change":-16.13,"changePct":-0.49,"tradingVol":2.71218538E10,"tradingValue":3097.78,"consNumber":2089.0,"peg":12.28},{"tradeDate":"20230810","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3242.21,"high":3257.03,"low":3234.12,"close":3254.56,"change":10.07,"changePct":0.31,"tradingVol":2.87412142E10,"tradingValue":3072.63,"consNumber":2089.0,"peg":12.31},{"tradeDate":"20230811","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3254.48,"high":3254.48,"low":3189.25,"close":3189.25,"change":-65.31,"changePct":-2.01,"tradingVol":3.3013775E10,"tradingValue":3391.87,"consNumber":2090.0,"peg":12.06},{"tradeDate":"20230814","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3159.71,"high":3180.51,"low":3141.66,"close":3178.43,"change":-10.82,"changePct":-0.34,"tradingVol":2.99840327E10,"tradingValue":3226.32,"consNumber":2091.0,"peg":12.05},{"tradeDate":"20230815","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3180.56,"high":3186.23,"low":3147.35,"close":3176.18,"change":-2.25,"changePct":-0.07,"tradingVol":2.73251922E10,"tradingValue":3008.28,"consNumber":2091.0,"peg":12.05},{"tradeDate":"20230816","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3164.7,"high":3176.63,"low":3149.72,"close":3150.13,"change":-26.05,"changePct":-0.82,"tradingVol":2.81728292E10,"tradingValue":3036.11,"consNumber":2092.0,"peg":11.96},{"tradeDate":"20230817","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3137.35,"high":3167.45,"low":3123.25,"close":3163.74,"change":13.61,"changePct":0.43,"tradingVol":2.94692586E10,"tradingValue":3207.85,"consNumber":2093.0,"peg":12.01},{"tradeDate":"20230818","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3165.1,"high":3179.12,"low":3131.95,"close":3131.95,"change":-31.79,"changePct":-1.0,"tradingVol":2.94390352E10,"tradingValue":3204.49,"consNumber":2096.0,"peg":11.9},{"tradeDate":"20230821","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3125.99,"high":3134.96,"low":3092.98,"close":3092.98,"change":-38.98,"changePct":-1.24,"tradingVol":2.65753423E10,"tradingValue":2937.21,"consNumber":2096.0,"peg":11.75},{"tradeDate":"20230822","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3103.78,"high":3126.78,"low":3074.53,"close":3120.33,"change":27.36,"changePct":0.88,"tradingVol":3.09316335E10,"tradingValue":3486.38,"consNumber":2097.0,"peg":11.88},{"tradeDate":"20230823","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3116.27,"high":3116.38,"low":3077.61,"close":3078.4,"change":-41.93,"changePct":-1.34,"tradingVol":2.72244124E10,"tradingValue":2979.86,"consNumber":2098.0,"peg":11.73},{"tradeDate":"20230824","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3085.91,"high":3106.18,"low":3072.95,"close":3082.24,"change":3.84,"changePct":0.12,"tradingVol":3.00024637E10,"tradingValue":3324.48,"consNumber":2098.0,"peg":11.75},{"tradeDate":"20230825","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3068.62,"high":3085.05,"low":3053.04,"close":3064.07,"change":-18.17,"changePct":-0.59,"tradingVol":2.93347686E10,"tradingValue":3177.57,"consNumber":2100.0,"peg":11.69},{"tradeDate":"20230828","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3219.04,"high":3219.04,"low":3089.12,"close":3098.64,"change":34.56,"changePct":1.13,"tradingVol":4.85607764E10,"tradingValue":5172.34,"consNumber":2101.0,"peg":11.83},{"tradeDate":"20230829","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3091.94,"high":3145.76,"low":3090.44,"close":3135.89,"change":37.25,"changePct":1.2,"tradingVol":3.9887578E10,"tradingValue":4439.79,"consNumber":2102.0,"peg":11.96},{"tradeDate":"20230830","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3144.41,"high":3153.69,"low":3126.9,"close":3137.14,"change":1.25,"changePct":0.04,"tradingVol":3.47511867E10,"tradingValue":4147.29,"consNumber":2102.0,"peg":11.96},{"tradeDate":"20230831","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3134.55,"high":3139.98,"low":3113.95,"close":3119.88,"change":-17.26,"changePct":-0.55,"tradingVol":3.13448242E10,"tradingValue":3625.07,"consNumber":2104.0,"peg":11.9},{"tradeDate":"20230901","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3126.02,"high":3143.85,"low":3123.19,"close":3133.25,"change":13.37,"changePct":0.43,"tradingVol":2.92310992E10,"tradingValue":3347.4,"consNumber":2104.0,"peg":11.95},{"tradeDate":"20230904","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3145.94,"high":3177.06,"low":3143.38,"close":3177.06,"change":43.81,"changePct":1.4,"tradingVol":3.6639114E10,"tradingValue":4045.0,"consNumber":2105.0,"peg":12.13},{"tradeDate":"20230905","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3169.74,"high":3169.74,"low":3150.08,"close":3154.37,"change":-22.69,"changePct":-0.71,"tradingVol":2.94061849E10,"tradingValue":3427.61,"consNumber":2105.0,"peg":12.04},{"tradeDate":"20230906","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3147.14,"high":3162.15,"low":3136.9,"close":3158.08,"change":3.71,"changePct":0.12,"tradingVol":2.6700223E10,"tradingValue":3240.01,"consNumber":2105.0,"peg":12.05},{"tradeDate":"20230907","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3152.2,"high":3152.27,"low":3120.82,"close":3122.35,"change":-35.72,"changePct":-1.13,"tradingVol":2.69264733E10,"tradingValue":3171.87,"consNumber":2105.0,"peg":11.92},{"tradeDate":"20230908","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3114.23,"high":3126.04,"low":3104.67,"close":3116.72,"change":-5.63,"changePct":-0.18,"tradingVol":2.28125064E10,"tradingValue":2700.07,"consNumber":2105.0,"peg":11.9},{"tradeDate":"20230911","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3119.61,"high":3155.1,"low":3113.82,"close":3142.78,"change":26.06,"changePct":0.84,"tradingVol":2.90442917E10,"tradingValue":3518.84,"consNumber":2107.0,"peg":11.99},{"tradeDate":"20230912","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3140.34,"high":3147.51,"low":3134.32,"close":3137.06,"change":-5.72,"changePct":-0.18,"tradingVol":2.34672051E10,"tradingValue":2818.98,"consNumber":2107.0,"peg":11.97},{"tradeDate":"20230913","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3137.77,"high":3143.76,"low":3106.97,"close":3123.07,"change":-13.99,"changePct":-0.45,"tradingVol":2.49701038E10,"tradingValue":2820.16,"consNumber":2108.0,"peg":11.92},{"tradeDate":"20230914","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3124.85,"high":3135.03,"low":3111.86,"close":3126.55,"change":3.48,"changePct":0.11,"tradingVol":2.63990138E10,"tradingValue":2816.42,"consNumber":2108.0,"peg":11.94},{"tradeDate":"20230915","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3133.59,"high":3141.96,"low":3107.45,"close":3117.74,"change":-8.81,"changePct":-0.28,"tradingVol":2.92026365E10,"tradingValue":3260.91,"consNumber":2109.0,"peg":11.9},{"tradeDate":"20230918","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3110.44,"high":3128.7,"low":3098.5,"close":3125.93,"change":8.19,"changePct":0.26,"tradingVol":2.59444257E10,"tradingValue":2996.45,"consNumber":2109.0,"peg":11.93},{"tradeDate":"20230919","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3123.99,"high":3131.13,"low":3113.53,"close":3124.96,"change":-0.98,"changePct":-0.03,"tradingVol":2.53652761E10,"tradingValue":2740.63,"consNumber":2111.0,"peg":11.94},{"tradeDate":"20230920","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3118.67,"high":3122.13,"low":3108.16,"close":3108.57,"change":-16.39,"changePct":-0.52,"tradingVol":2.28124462E10,"tradingValue":2430.2,"consNumber":2111.0,"peg":11.88},{"tradeDate":"20230921","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3103.18,"high":3113.49,"low":3084.7,"close":3084.7,"change":-23.87,"changePct":-0.77,"tradingVol":2.286591E10,"tradingValue":2435.36,"consNumber":2113.0,"peg":11.79},{"tradeDate":"20230922","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3084.76,"high":3132.56,"low":3078.8,"close":3132.43,"change":47.73,"changePct":1.55,"tradingVol":2.85978351E10,"tradingValue":3214.44,"consNumber":2113.0,"peg":11.97},{"tradeDate":"20230925","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3131.21,"high":3131.21,"low":3112.15,"close":3115.61,"change":-16.82,"changePct":-0.54,"tradingVol":2.58071885E10,"tradingValue":2946.36,"consNumber":2114.0,"peg":11.91},{"tradeDate":"20230926","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3114.02,"high":3120.29,"low":3102.27,"close":3102.27,"change":-13.33,"changePct":-0.43,"tradingVol":2.22644313E10,"tradingValue":2700.06,"consNumber":2116.0,"peg":11.86},{"tradeDate":"20230927","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3104.04,"high":3125.45,"low":3103.84,"close":3107.32,"change":5.04,"changePct":0.16,"tradingVol":2.4049583E10,"tradingValue":2934.21,"consNumber":2118.0,"peg":11.88},{"tradeDate":"20230928","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3117.75,"high":3121.84,"low":3105.94,"close":3110.48,"change":3.16,"changePct":0.1,"tradingVol":2.36329981E10,"tradingValue":2883.96,"consNumber":2118.0,"peg":11.89},{"tradeDate":"20231009","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3100.0,"high":3103.36,"low":3072.64,"close":3096.92,"change":-13.55,"changePct":-0.44,"tradingVol":2.64422205E10,"tradingValue":3026.62,"consNumber":2120.0,"peg":11.84},{"tradeDate":"20231010","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3104.37,"high":3109.98,"low":3073.19,"close":3075.24,"change":-21.69,"changePct":-0.7,"tradingVol":2.55327379E10,"tradingValue":2936.53,"consNumber":2121.0,"peg":11.75},{"tradeDate":"20231011","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3085.7,"high":3095.66,"low":3071.94,"close":3078.96,"change":3.72,"changePct":0.12,"tradingVol":2.59918692E10,"tradingValue":3265.62,"consNumber":2123.0,"peg":11.77},{"tradeDate":"20231012","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3101.71,"high":3109.99,"low":3092.18,"close":3107.9,"change":28.95,"changePct":0.94,"tradingVol":2.74827998E10,"tradingValue":3258.66,"consNumber":2124.0,"peg":11.88},{"tradeDate":"20231013","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3092.0,"high":3094.92,"low":3080.55,"close":3088.1,"change":-19.8,"changePct":-0.64,"tradingVol":2.55085235E10,"tradingValue":3095.38,"consNumber":2125.0,"peg":11.8},{"tradeDate":"20231016","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3091.06,"high":3091.13,"low":3063.69,"close":3073.81,"change":-14.29,"changePct":-0.46,"tradingVol":2.63882363E10,"tradingValue":3143.94,"consNumber":2125.0,"peg":11.75},{"tradeDate":"20231017","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3076.43,"high":3084.07,"low":3064.89,"close":3083.5,"change":9.68,"changePct":0.32,"tradingVol":2.59019588E10,"tradingValue":3000.26,"consNumber":2125.0,"peg":11.79},{"tradeDate":"20231018","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3076.58,"high":3076.58,"low":3057.06,"close":3058.71,"change":-24.79,"changePct":-0.8,"tradingVol":2.68647155E10,"tradingValue":3103.06,"consNumber":2127.0,"peg":11.69},{"tradeDate":"20231019","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3043.2,"high":3043.2,"low":3004.77,"close":3005.39,"change":-53.32,"changePct":-1.74,"tradingVol":3.0403891E10,"tradingValue":3550.69,"consNumber":2129.0,"peg":11.47},{"tradeDate":"20231020","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2995.36,"high":3006.27,"low":2977.17,"close":2983.06,"change":-22.33,"changePct":-0.74,"tradingVol":2.67113594E10,"tradingValue":3073.88,"consNumber":2129.0,"peg":11.39},{"tradeDate":"20231023","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2969.79,"high":2973.66,"low":2923.51,"close":2939.29,"change":-43.77,"changePct":-1.47,"tradingVol":2.78904128E10,"tradingValue":3040.29,"consNumber":2129.0,"peg":11.23},{"tradeDate":"20231024","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2944.31,"high":2964.76,"low":2929.09,"close":2962.24,"change":22.95,"changePct":0.78,"tradingVol":3.10985389E10,"tradingValue":3399.02,"consNumber":2129.0,"peg":11.31},{"tradeDate":"20231025","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2986.41,"high":2993.3,"low":2972.42,"close":2974.11,"change":11.87,"changePct":0.4,"tradingVol":3.32392004E10,"tradingValue":3628.47,"consNumber":2130.0,"peg":11.35},{"tradeDate":"20231026","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2960.1,"high":2990.33,"low":2956.01,"close":2988.3,"change":14.19,"changePct":0.48,"tradingVol":2.91814511E10,"tradingValue":3322.59,"consNumber":2132.0,"peg":11.4},{"tradeDate":"20231027","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2978.4,"high":3029.21,"low":2974.88,"close":3017.78,"change":29.49,"changePct":0.99,"tradingVol":3.21803717E10,"tradingValue":3856.92,"consNumber":2132.0,"peg":11.51},{"tradeDate":"20231030","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3009.61,"high":3028.26,"low":3002.35,"close":3021.55,"change":3.77,"changePct":0.12,"tradingVol":3.60604238E10,"tradingValue":4395.88,"consNumber":2133.0,"peg":11.5},{"tradeDate":"20231031","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3019.65,"high":3023.0,"low":3006.61,"close":3018.77,"change":-2.78,"changePct":-0.09,"tradingVol":3.19859967E10,"tradingValue":3862.77,"consNumber":2133.0,"peg":11.49},{"tradeDate":"20231101","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3038.18,"high":3038.33,"low":3013.93,"close":3023.08,"change":4.31,"changePct":0.14,"tradingVol":2.80110445E10,"tradingValue":3471.21,"consNumber":2133.0,"peg":11.51},{"tradeDate":"20231102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3028.66,"high":3038.64,"low":3009.12,"close":3009.41,"change":-13.67,"changePct":-0.45,"tradingVol":2.68794581E10,"tradingValue":3119.36,"consNumber":2133.0,"peg":11.47},{"tradeDate":"20231103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3012.47,"high":3040.98,"low":3012.47,"close":3030.8,"change":21.39,"changePct":0.71,"tradingVol":2.68486347E10,"tradingValue":3293.0,"consNumber":2133.0,"peg":11.54},{"tradeDate":"20231106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3047.13,"high":3058.99,"low":3037.69,"close":3058.41,"change":27.61,"changePct":0.91,"tradingVol":3.7294963E10,"tradingValue":4476.38,"consNumber":2133.0,"peg":11.64},{"tradeDate":"20231107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3052.92,"high":3064.58,"low":3042.47,"close":3057.27,"change":-1.14,"changePct":-0.04,"tradingVol":3.26853455E10,"tradingValue":4010.66,"consNumber":2134.0,"peg":11.63},{"tradeDate":"20231108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3051.15,"high":3062.99,"low":3037.29,"close":3052.37,"change":-4.9,"changePct":-0.16,"tradingVol":3.35677834E10,"tradingValue":4152.89,"consNumber":2135.0,"peg":11.61},{"tradeDate":"20231109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3047.65,"high":3063.47,"low":3045.83,"close":3053.28,"change":0.91,"changePct":0.03,"tradingVol":3.15621764E10,"tradingValue":3885.57,"consNumber":2135.0,"peg":11.62},{"tradeDate":"20231110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3043.56,"high":3044.0,"low":3027.09,"close":3038.97,"change":-14.31,"changePct":-0.47,"tradingVol":2.85546497E10,"tradingValue":3469.13,"consNumber":2136.0,"peg":11.57},{"tradeDate":"20231113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3044.03,"high":3048.62,"low":3028.17,"close":3046.53,"change":7.56,"changePct":0.25,"tradingVol":2.90430588E10,"tradingValue":3441.2,"consNumber":2136.0,"peg":11.6},{"tradeDate":"20231114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3046.82,"high":3059.53,"low":3044.43,"close":3056.07,"change":9.54,"changePct":0.31,"tradingVol":2.94844733E10,"tradingValue":3582.5,"consNumber":2136.0,"peg":11.63},{"tradeDate":"20231115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3077.03,"high":3080.13,"low":3064.35,"close":3072.83,"change":16.76,"changePct":0.55,"tradingVol":3.04250107E10,"tradingValue":3895.16,"consNumber":2136.0,"peg":11.69},{"tradeDate":"20231116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3066.86,"high":3071.45,"low":3050.93,"close":3050.93,"change":-21.91,"changePct":-0.71,"tradingVol":2.7107946E10,"tradingValue":3293.64,"consNumber":2137.0,"peg":11.61},{"tradeDate":"20231117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3043.62,"high":3055.86,"low":3033.75,"close":3054.37,"change":3.44,"changePct":0.11,"tradingVol":2.67606393E10,"tradingValue":3285.69,"consNumber":2137.0,"peg":11.62},{"tradeDate":"20231120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3056.93,"high":3072.51,"low":3043.51,"close":3068.32,"change":13.95,"changePct":0.46,"tradingVol":2.87556998E10,"tradingValue":3671.09,"consNumber":2139.0,"peg":11.67},{"tradeDate":"20231121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3074.83,"high":3089.77,"low":3063.34,"close":3067.93,"change":-0.39,"changePct":-0.01,"tradingVol":3.30733102E10,"tradingValue":3915.58,"consNumber":2139.0,"peg":11.67},{"tradeDate":"20231122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3060.5,"high":3067.96,"low":3043.61,"close":3043.61,"change":-24.32,"changePct":-0.79,"tradingVol":2.8905649E10,"tradingValue":3303.85,"consNumber":2139.0,"peg":11.58},{"tradeDate":"20231123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3041.68,"high":3062.87,"low":3034.3,"close":3061.86,"change":18.25,"changePct":0.6,"tradingVol":2.76592059E10,"tradingValue":3156.13,"consNumber":2139.0,"peg":11.65},{"tradeDate":"20231124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3060.33,"high":3060.33,"low":3037.2,"close":3040.97,"change":-20.88,"changePct":-0.68,"tradingVol":2.87788413E10,"tradingValue":3115.09,"consNumber":2139.0,"peg":11.57},{"tradeDate":"20231127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3038.19,"high":3038.36,"low":3015.01,"close":3031.7,"change":-9.27,"changePct":-0.3,"tradingVol":3.10517868E10,"tradingValue":3507.06,"consNumber":2140.0,"peg":11.53},{"tradeDate":"20231128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3028.6,"high":3039.69,"low":3020.23,"close":3038.55,"change":6.85,"changePct":0.23,"tradingVol":2.68920746E10,"tradingValue":3173.04,"consNumber":2140.0,"peg":11.56},{"tradeDate":"20231129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3038.46,"high":3038.98,"low":3017.66,"close":3021.69,"change":-16.87,"changePct":-0.56,"tradingVol":2.77956448E10,"tradingValue":3221.41,"consNumber":2140.0,"peg":11.5},{"tradeDate":"20231130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3021.1,"high":3030.91,"low":3013.77,"close":3029.67,"change":7.99,"changePct":0.26,"tradingVol":2.82945357E10,"tradingValue":3267.56,"consNumber":2140.0,"peg":11.53},{"tradeDate":"20231201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3027.35,"high":3035.76,"low":3010.23,"close":3031.64,"change":1.96,"changePct":0.06,"tradingVol":2.860897E10,"tradingValue":3355.47,"consNumber":2140.0,"peg":11.53},{"tradeDate":"20231204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3033.3,"high":3038.98,"low":3022.35,"close":3022.91,"change":-8.72,"changePct":-0.29,"tradingVol":2.88162053E10,"tradingValue":3442.8,"consNumber":2141.0,"peg":11.49},{"tradeDate":"20231205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3017.01,"high":3017.01,"low":2972.3,"close":2972.3,"change":-50.62,"changePct":-1.67,"tradingVol":2.93943278E10,"tradingValue":3404.54,"consNumber":2141.0,"peg":11.3},{"tradeDate":"20231206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2966.95,"high":2985.31,"low":2959.6,"close":2968.93,"change":-3.36,"changePct":-0.11,"tradingVol":2.94104187E10,"tradingValue":3362.19,"consNumber":2141.0,"peg":11.28},{"tradeDate":"20231207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2965.65,"high":2976.01,"low":2949.14,"close":2966.21,"change":-2.73,"changePct":-0.09,"tradingVol":2.96243687E10,"tradingValue":3480.4,"consNumber":2141.0,"peg":11.27},{"tradeDate":"20231208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2965.39,"high":2980.83,"low":2962.33,"close":2969.56,"change":3.35,"changePct":0.11,"tradingVol":3.69138705E10,"tradingValue":4234.92,"consNumber":2143.0,"peg":11.28},{"tradeDate":"20231211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2956.29,"high":2995.67,"low":2930.42,"close":2991.44,"change":21.88,"changePct":0.74,"tradingVol":3.60216344E10,"tradingValue":4053.52,"consNumber":2146.0,"peg":11.37},{"tradeDate":"20231212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2986.33,"high":3003.75,"low":2980.45,"close":3003.44,"change":12.0,"changePct":0.4,"tradingVol":2.87638762E10,"tradingValue":3331.71,"consNumber":2147.0,"peg":11.41},{"tradeDate":"20231213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2997.34,"high":2997.34,"low":2968.76,"close":2968.76,"change":-34.68,"changePct":-1.15,"tradingVol":2.82754098E10,"tradingValue":3314.77,"consNumber":2147.0,"peg":11.28},{"tradeDate":"20231214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2979.7,"high":2986.18,"low":2958.07,"close":2958.99,"change":-9.78,"changePct":-0.33,"tradingVol":2.7145765E10,"tradingValue":3126.58,"consNumber":2147.0,"peg":11.24},{"tradeDate":"20231215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2966.3,"high":2976.31,"low":2940.03,"close":2942.56,"change":-16.43,"changePct":-0.56,"tradingVol":2.89327642E10,"tradingValue":3220.84,"consNumber":2147.0,"peg":11.18},{"tradeDate":"20231218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2936.58,"high":2951.15,"low":2924.33,"close":2930.8,"change":-11.75,"changePct":-0.4,"tradingVol":2.93086999E10,"tradingValue":3049.16,"consNumber":2148.0,"peg":11.15},{"tradeDate":"20231219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2928.76,"high":2940.5,"low":2914.13,"close":2932.39,"change":1.59,"changePct":0.05,"tradingVol":2.6592698E10,"tradingValue":2832.34,"consNumber":2148.0,"peg":11.16},{"tradeDate":"20231220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2932.12,"high":2937.1,"low":2902.04,"close":2902.11,"change":-30.28,"changePct":-1.03,"tradingVol":2.65562454E10,"tradingValue":2908.38,"consNumber":2148.0,"peg":11.05},{"tradeDate":"20231221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2892.02,"high":2924.26,"low":2882.02,"close":2918.71,"change":16.61,"changePct":0.57,"tradingVol":2.82541827E10,"tradingValue":3159.44,"consNumber":2149.0,"peg":11.12},{"tradeDate":"20231222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2919.29,"high":2935.7,"low":2906.51,"close":2914.78,"change":-3.94,"changePct":-0.13,"tradingVol":2.96628367E10,"tradingValue":3274.98,"consNumber":2150.0,"peg":11.13},{"tradeDate":"20231225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2909.88,"high":2920.63,"low":2903.99,"close":2918.81,"change":4.04,"changePct":0.14,"tradingVol":2.29814178E10,"tradingValue":2614.87,"consNumber":2152.0,"peg":11.15},{"tradeDate":"20231226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2917.97,"high":2917.97,"low":2892.84,"close":2898.88,"change":-19.93,"changePct":-0.68,"tradingVol":2.28140855E10,"tradingValue":2602.21,"consNumber":2153.0,"peg":11.08},{"tradeDate":"20231227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2900.15,"high":2917.96,"low":2890.17,"close":2914.61,"change":15.74,"changePct":0.54,"tradingVol":2.47900882E10,"tradingValue":2790.49,"consNumber":2153.0,"peg":11.14},{"tradeDate":"20231228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2913.11,"high":2961.65,"low":2909.39,"close":2954.7,"change":40.09,"changePct":1.38,"tradingVol":3.39213116E10,"tradingValue":3924.49,"consNumber":2155.0,"peg":11.31},{"tradeDate":"20231229","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2950.84,"high":2975.03,"low":2950.02,"close":2974.93,"change":20.23,"changePct":0.68,"tradingVol":2.90672687E10,"tradingValue":3490.03,"consNumber":2155.0,"peg":11.38},{"tradeDate":"20240102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2972.78,"high":2976.27,"low":2962.28,"close":2962.28,"change":-12.66,"changePct":-0.43,"tradingVol":3.04141793E10,"tradingValue":3459.51,"consNumber":2156.0,"peg":11.33},{"tradeDate":"20240103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2957.11,"high":2971.28,"low":2953.29,"close":2967.25,"change":4.97,"changePct":0.17,"tradingVol":2.85455945E10,"tradingValue":3210.18,"consNumber":2156.0,"peg":11.36},{"tradeDate":"20240104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2965.51,"high":2966.68,"low":2936.63,"close":2954.35,"change":-12.9,"changePct":-0.43,"tradingVol":2.64980924E10,"tradingValue":2962.91,"consNumber":2156.0,"peg":11.31},{"tradeDate":"20240105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2949.82,"high":2967.97,"low":2916.72,"close":2929.18,"change":-25.17,"changePct":-0.85,"tradingVol":3.01040239E10,"tradingValue":3259.17,"consNumber":2156.0,"peg":11.22},{"tradeDate":"20240108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2923.46,"high":2924.46,"low":2887.54,"close":2887.54,"change":-41.65,"changePct":-1.42,"tradingVol":2.70275055E10,"tradingValue":2907.31,"consNumber":2157.0,"peg":11.07},{"tradeDate":"20240109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2887.11,"high":2900.73,"low":2878.41,"close":2893.25,"change":5.71,"changePct":0.2,"tradingVol":2.62955975E10,"tradingValue":2944.46,"consNumber":2157.0,"peg":11.09},{"tradeDate":"20240110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2886.98,"high":2903.16,"low":2870.42,"close":2877.7,"change":-15.55,"changePct":-0.54,"tradingVol":2.44046526E10,"tradingValue":2811.92,"consNumber":2157.0,"peg":11.03},{"tradeDate":"20240111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2873.8,"high":2896.18,"low":2867.72,"close":2886.65,"change":8.95,"changePct":0.31,"tradingVol":2.67050764E10,"tradingValue":2985.53,"consNumber":2157.0,"peg":11.05},{"tradeDate":"20240112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2880.04,"high":2904.17,"low":2878.88,"close":2881.98,"change":-4.67,"changePct":-0.16,"tradingVol":2.61602931E10,"tradingValue":2828.77,"consNumber":2157.0,"peg":11.04},{"tradeDate":"20240115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2872.56,"high":2904.46,"low":2869.22,"close":2886.29,"change":4.31,"changePct":0.15,"tradingVol":2.44611236E10,"tradingValue":2692.3,"consNumber":2157.0,"peg":11.06},{"tradeDate":"20240116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2881.56,"high":2896.68,"low":2861.13,"close":2893.99,"change":7.7,"changePct":0.27,"tradingVol":2.86286714E10,"tradingValue":3008.38,"consNumber":2157.0,"peg":11.09},{"tradeDate":"20240117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2887.29,"high":2887.49,"low":2833.62,"close":2833.62,"change":-60.37,"changePct":-2.09,"tradingVol":2.61251308E10,"tradingValue":2830.74,"consNumber":2157.0,"peg":10.86},{"tradeDate":"20240118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2822.67,"high":2849.26,"low":2760.98,"close":2845.78,"change":12.17,"changePct":0.43,"tradingVol":3.90396855E10,"tradingValue":4007.1,"consNumber":2158.0,"peg":10.92},{"tradeDate":"20240119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2836.97,"high":2849.88,"low":2822.84,"close":2832.28,"change":-13.5,"changePct":-0.47,"tradingVol":2.66664388E10,"tradingValue":2967.17,"consNumber":2159.0,"peg":10.87},{"tradeDate":"20240122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2826.5,"high":2828.32,"low":2735.37,"close":2756.34,"change":-75.94,"changePct":-2.68,"tradingVol":3.50165758E10,"tradingValue":3599.19,"consNumber":2159.0,"peg":10.6},{"tradeDate":"20240123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2746.89,"high":2784.84,"low":2724.16,"close":2770.98,"change":14.64,"changePct":0.53,"tradingVol":3.08749417E10,"tradingValue":3121.91,"consNumber":2159.0,"peg":10.65},{"tradeDate":"20240124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2782.14,"high":2823.7,"low":2743.4,"close":2820.77,"change":49.8,"changePct":1.8,"tradingVol":3.690706E10,"tradingValue":3573.16,"consNumber":2159.0,"peg":10.84},{"tradeDate":"20240125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2823.83,"high":2906.79,"low":2821.71,"close":2906.11,"change":85.34,"changePct":3.03,"tradingVol":4.42009045E10,"tradingValue":4376.8,"consNumber":2159.0,"peg":11.17},{"tradeDate":"20240126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2897.91,"high":2924.31,"low":2890.48,"close":2910.22,"change":4.11,"changePct":0.14,"tradingVol":4.21109084E10,"tradingValue":4024.0,"consNumber":2159.0,"peg":11.19},{"tradeDate":"20240129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2910.61,"high":2923.9,"low":2883.33,"close":2883.36,"change":-26.87,"changePct":-0.92,"tradingVol":4.10581311E10,"tradingValue":3970.15,"consNumber":2159.0,"peg":11.09},{"tradeDate":"20240130","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2866.28,"high":2881.35,"low":2829.25,"close":2830.53,"change":-52.83,"changePct":-1.83,"tradingVol":3.35661226E10,"tradingValue":3292.54,"consNumber":2160.0,"peg":10.9},{"tradeDate":"20240131","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2815.5,"high":2834.01,"low":2782.59,"close":2788.55,"change":-41.98,"changePct":-1.48,"tradingVol":3.77103965E10,"tradingValue":3556.37,"consNumber":2161.0,"peg":10.76},{"tradeDate":"20240201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2773.42,"high":2805.01,"low":2752.78,"close":2770.74,"change":-17.81,"changePct":-0.64,"tradingVol":3.52889185E10,"tradingValue":3375.48,"consNumber":2162.0,"peg":10.7},{"tradeDate":"20240202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2773.29,"high":2791.68,"low":2666.33,"close":2730.15,"change":-40.59,"changePct":-1.46,"tradingVol":4.26230199E10,"tradingValue":3926.61,"consNumber":2162.0,"peg":10.56},{"tradeDate":"20240205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2716.08,"high":2739.74,"low":2635.09,"close":2702.19,"change":-27.97,"changePct":-1.02,"tradingVol":4.78990292E10,"tradingValue":4248.77,"consNumber":2162.0,"peg":10.49},{"tradeDate":"20240206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2680.48,"high":2802.93,"low":2669.67,"close":2789.49,"change":87.3,"changePct":3.23,"tradingVol":5.02849313E10,"tradingValue":4412.15,"consNumber":2162.0,"peg":10.82},{"tradeDate":"20240207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2791.51,"high":2829.7,"low":2770.53,"close":2829.7,"change":40.21,"changePct":1.44,"tradingVol":5.47117439E10,"tradingValue":4959.2,"consNumber":2162.0,"peg":10.98},{"tradeDate":"20240208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2832.49,"high":2867.47,"low":2827.9,"close":2865.9,"change":36.21,"changePct":1.28,"tradingVol":5.31108893E10,"tradingValue":4829.4,"consNumber":2162.0,"peg":11.1},{"tradeDate":"20240219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2886.59,"high":2910.54,"low":2867.71,"close":2910.54,"change":44.64,"changePct":1.56,"tradingVol":4.58967704E10,"tradingValue":4421.48,"consNumber":2166.0,"peg":11.27},{"tradeDate":"20240220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2902.88,"high":2927.31,"low":2887.47,"close":2922.73,"change":12.19,"changePct":0.42,"tradingVol":3.50138735E10,"tradingValue":3570.57,"consNumber":2166.0,"peg":11.31},{"tradeDate":"20240221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2906.02,"high":2994.61,"low":2898.05,"close":2950.96,"change":28.23,"changePct":0.97,"tradingVol":4.44245463E10,"tradingValue":4509.22,"consNumber":2167.0,"peg":11.42},{"tradeDate":"20240222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2945.45,"high":2988.36,"low":2944.5,"close":2988.36,"change":37.4,"changePct":1.27,"tradingVol":3.54132536E10,"tradingValue":3652.64,"consNumber":2167.0,"peg":11.57},{"tradeDate":"20240223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2992.91,"high":3009.14,"low":2979.97,"close":3004.88,"change":16.52,"changePct":0.55,"tradingVol":3.8008327E10,"tradingValue":3982.32,"consNumber":2167.0,"peg":11.62},{"tradeDate":"20240226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3002.12,"high":3009.48,"low":2967.06,"close":2977.02,"change":-27.86,"changePct":-0.93,"tradingVol":4.09026558E10,"tradingValue":4275.65,"consNumber":2167.0,"peg":11.49},{"tradeDate":"20240227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2966.42,"high":3015.48,"low":2961.15,"close":3015.48,"change":38.46,"changePct":1.29,"tradingVol":3.72984687E10,"tradingValue":4126.15,"consNumber":2167.0,"peg":11.63},{"tradeDate":"20240228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3016.26,"high":3031.49,"low":2957.85,"close":2957.85,"change":-57.63,"changePct":-1.91,"tradingVol":5.44109093E10,"tradingValue":5765.55,"consNumber":2167.0,"peg":11.42},{"tradeDate":"20240229","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2943.62,"high":3015.17,"low":2943.62,"close":3015.17,"change":57.32,"changePct":1.94,"tradingVol":4.09696374E10,"tradingValue":4528.09,"consNumber":2167.0,"peg":11.63},{"tradeDate":"20240301","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3013.82,"high":3032.23,"low":3003.76,"close":3027.02,"change":11.85,"changePct":0.39,"tradingVol":3.79132184E10,"tradingValue":4429.84,"consNumber":2168.0,"peg":11.68},{"tradeDate":"20240304","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3026.61,"high":3040.34,"low":3007.68,"close":3039.31,"change":12.29,"changePct":0.41,"tradingVol":3.87760002E10,"tradingValue":4617.28,"consNumber":2169.0,"peg":11.73},{"tradeDate":"20240305","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3027.1,"high":3052.54,"low":3022.18,"close":3047.79,"change":8.49,"changePct":0.28,"tradingVol":3.83509955E10,"tradingValue":4589.0,"consNumber":2169.0,"peg":11.78},{"tradeDate":"20240306","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3041.75,"high":3060.56,"low":3034.35,"close":3039.93,"change":-7.86,"changePct":-0.26,"tradingVol":3.40982739E10,"tradingValue":4013.35,"consNumber":2169.0,"peg":11.74},{"tradeDate":"20240307","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3040.21,"high":3063.69,"low":3023.12,"close":3027.4,"change":-12.53,"changePct":-0.41,"tradingVol":3.77154391E10,"tradingValue":4233.91,"consNumber":2169.0,"peg":11.7},{"tradeDate":"20240308","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3026.17,"high":3049.19,"low":3016.9,"close":3046.02,"change":18.62,"changePct":0.61,"tradingVol":3.19204392E10,"tradingValue":3706.47,"consNumber":2169.0,"peg":11.77},{"tradeDate":"20240311","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3042.62,"high":3068.46,"low":3035.45,"close":3068.46,"change":22.44,"changePct":0.74,"tradingVol":3.61608821E10,"tradingValue":4278.51,"consNumber":2171.0,"peg":11.84},{"tradeDate":"20240312","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3068.18,"high":3075.13,"low":3044.86,"close":3055.94,"change":-12.52,"changePct":-0.41,"tradingVol":4.15743914E10,"tradingValue":4945.59,"consNumber":2171.0,"peg":11.79},{"tradeDate":"20240313","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3053.34,"high":3061.95,"low":3031.9,"close":3043.83,"change":-12.1,"changePct":-0.4,"tradingVol":3.65047453E10,"tradingValue":4424.54,"consNumber":2172.0,"peg":11.74},{"tradeDate":"20240314","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3042.41,"high":3060.0,"low":3020.64,"close":3038.23,"change":-5.6,"changePct":-0.18,"tradingVol":3.6407229E10,"tradingValue":4363.39,"consNumber":2172.0,"peg":11.71},{"tradeDate":"20240315","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3031.52,"high":3056.45,"low":3023.22,"close":3054.64,"change":16.4,"changePct":0.54,"tradingVol":3.60268463E10,"tradingValue":4059.18,"consNumber":2173.0,"peg":11.77},{"tradeDate":"20240318","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3057.21,"high":3085.31,"low":3055.92,"close":3084.93,"change":30.29,"changePct":0.99,"tradingVol":4.06653508E10,"tradingValue":4855.21,"consNumber":2174.0,"peg":11.88},{"tradeDate":"20240319","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3077.98,"high":3090.05,"low":3062.63,"close":3062.76,"change":-22.17,"changePct":-0.72,"tradingVol":3.8412368E10,"tradingValue":4469.31,"consNumber":2174.0,"peg":11.79},{"tradeDate":"20240320","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3058.65,"high":3081.75,"low":3056.65,"close":3079.69,"change":16.93,"changePct":0.55,"tradingVol":3.49187729E10,"tradingValue":4074.33,"consNumber":2174.0,"peg":11.85},{"tradeDate":"20240321","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3084.41,"high":3090.05,"low":3069.27,"close":3077.11,"change":-2.57,"changePct":-0.08,"tradingVol":3.66877968E10,"tradingValue":4376.35,"consNumber":2175.0,"peg":11.85},{"tradeDate":"20240322","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3070.55,"high":3073.21,"low":3027.76,"close":3048.03,"change":-29.08,"changePct":-0.95,"tradingVol":3.94740486E10,"tradingValue":4567.62,"consNumber":2175.0,"peg":11.74},{"tradeDate":"20240325","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3040.5,"high":3065.26,"low":3026.31,"close":3026.31,"change":-21.73,"changePct":-0.71,"tradingVol":3.87485389E10,"tradingValue":4434.72,"consNumber":2175.0,"peg":11.67},{"tradeDate":"20240326","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3026.92,"high":3036.49,"low":3006.26,"close":3031.48,"change":5.18,"changePct":0.17,"tradingVol":3.45928787E10,"tradingValue":3964.11,"consNumber":2175.0,"peg":11.7},{"tradeDate":"20240327","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3026.81,"high":3030.45,"low":2993.14,"close":2993.14,"change":-38.34,"changePct":-1.26,"tradingVol":3.4319801E10,"tradingValue":3762.43,"consNumber":2176.0,"peg":11.56},{"tradeDate":"20240328","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2988.59,"high":3033.37,"low":2984.12,"close":3010.66,"change":17.52,"changePct":0.59,"tradingVol":3.53200026E10,"tradingValue":3929.29,"consNumber":2176.0,"peg":11.62},{"tradeDate":"20240329","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3008.38,"high":3041.3,"low":3008.17,"close":3041.17,"change":30.5,"changePct":1.01,"tradingVol":3.34822785E10,"tradingValue":3645.71,"consNumber":2178.0,"peg":11.74},{"tradeDate":"20240401","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3049.02,"high":3078.49,"low":3049.02,"close":3077.38,"change":36.21,"changePct":1.19,"tradingVol":3.7539364E10,"tradingValue":4209.02,"consNumber":2179.0,"peg":11.87},{"tradeDate":"20240402","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3076.88,"high":3085.54,"low":3063.98,"close":3074.96,"change":-2.42,"changePct":-0.08,"tradingVol":3.67304262E10,"tradingValue":3967.06,"consNumber":2179.0,"peg":11.87},{"tradeDate":"20240403","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3074.89,"high":3079.02,"low":3057.4,"close":3069.3,"change":-5.66,"changePct":-0.18,"tradingVol":3.6321138E10,"tradingValue":3927.04,"consNumber":2179.0,"peg":11.85},{"tradeDate":"20240408","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3057.33,"high":3077.35,"low":3045.47,"close":3047.05,"change":-22.24,"changePct":-0.72,"tradingVol":4.0293674E10,"tradingValue":4218.08,"consNumber":2182.0,"peg":11.78},{"tradeDate":"20240409","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3044.61,"high":3051.59,"low":3033.21,"close":3048.54,"change":1.48,"changePct":0.05,"tradingVol":3.33489965E10,"tradingValue":3478.35,"consNumber":2182.0,"peg":11.78},{"tradeDate":"20240410","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3045.96,"high":3049.61,"low":3013.59,"close":3027.33,"change":-21.2,"changePct":-0.7,"tradingVol":3.48991721E10,"tradingValue":3647.18,"consNumber":2187.0,"peg":11.71},{"tradeDate":"20240411","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3013.57,"high":3050.34,"low":3009.9,"close":3034.25,"change":6.91,"changePct":0.23,"tradingVol":3.40894392E10,"tradingValue":3641.48,"consNumber":2187.0,"peg":11.74},{"tradeDate":"20240412","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3035.58,"high":3043.56,"low":3014.83,"close":3019.47,"change":-14.77,"changePct":-0.49,"tradingVol":3.34229771E10,"tradingValue":3631.19,"consNumber":2187.0,"peg":11.68},{"tradeDate":"20240415","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3013.67,"high":3066.94,"low":2995.54,"close":3057.38,"change":37.9,"changePct":1.26,"tradingVol":4.61239244E10,"tradingValue":4598.49,"consNumber":2187.0,"peg":11.85},{"tradeDate":"20240416","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3043.55,"high":3052.43,"low":3005.34,"close":3007.07,"change":-50.31,"changePct":-1.65,"tradingVol":4.48070473E10,"tradingValue":4351.71,"consNumber":2187.0,"peg":11.69},{"tradeDate":"20240417","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3008.06,"high":3071.38,"low":3002.06,"close":3071.38,"change":64.31,"changePct":2.14,"tradingVol":4.13358368E10,"tradingValue":4162.55,"consNumber":2188.0,"peg":11.91},{"tradeDate":"20240418","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3060.03,"high":3102.55,"low":3057.76,"close":3074.22,"change":2.84,"changePct":0.09,"tradingVol":4.16321349E10,"tradingValue":4414.32,"consNumber":2190.0,"peg":11.93},{"tradeDate":"20240419","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3060.3,"high":3080.32,"low":3055.06,"close":3065.26,"change":-8.96,"changePct":-0.29,"tradingVol":3.75543855E10,"tradingValue":3966.15,"consNumber":2191.0,"peg":11.9},{"tradeDate":"20240422","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3059.06,"high":3078.42,"low":3042.54,"close":3044.6,"change":-20.67,"changePct":-0.67,"tradingVol":3.57216399E10,"tradingValue":3821.92,"consNumber":2193.0,"peg":11.82},{"tradeDate":"20240423","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3038.61,"high":3044.94,"low":3016.52,"close":3021.98,"change":-22.62,"changePct":-0.74,"tradingVol":3.25595128E10,"tradingValue":3486.52,"consNumber":2193.0,"peg":11.72},{"tradeDate":"20240424","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3029.4,"high":3045.64,"low":3019.12,"close":3044.82,"change":22.84,"changePct":0.76,"tradingVol":3.05264093E10,"tradingValue":3351.57,"consNumber":2194.0,"peg":11.8},{"tradeDate":"20240425","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3037.93,"high":3060.26,"low":3034.65,"close":3052.9,"change":8.08,"changePct":0.27,"tradingVol":2.92280148E10,"tradingValue":3157.98,"consNumber":2194.0,"peg":11.84},{"tradeDate":"20240426","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3054.98,"high":3092.43,"low":3054.98,"close":3088.64,"change":35.74,"changePct":1.17,"tradingVol":4.39382563E10,"tradingValue":4841.6,"consNumber":2194.0,"peg":11.96},{"tradeDate":"20240429","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3086.68,"high":3119.69,"low":3080.59,"close":3113.04,"change":24.41,"changePct":0.79,"tradingVol":5.06925445E10,"tradingValue":5549.19,"consNumber":2194.0,"peg":12.05},{"tradeDate":"20240430","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3110.16,"high":3123.29,"low":3104.29,"close":3104.82,"change":-8.22,"changePct":-0.26,"tradingVol":4.40213213E10,"tradingValue":4738.03,"consNumber":2194.0,"peg":12.02},{"tradeDate":"20240506","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3132.51,"high":3142.38,"low":3126.77,"close":3140.72,"change":35.9,"changePct":1.16,"tradingVol":4.50656899E10,"tradingValue":5112.56,"consNumber":2195.0,"peg":13.35},{"tradeDate":"20240507","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3139.66,"high":3151.22,"low":3133.69,"close":3147.74,"change":7.02,"changePct":0.22,"tradingVol":3.79102564E10,"tradingValue":4269.52,"consNumber":2195.0,"peg":13.38},{"tradeDate":"20240508","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3141.49,"high":3144.99,"low":3126.17,"close":3128.48,"change":-19.26,"changePct":-0.61,"tradingVol":3.3400032E10,"tradingValue":3672.2,"consNumber":2195.0,"peg":13.3},{"tradeDate":"20240509","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3128.16,"high":3158.46,"low":3128.16,"close":3154.32,"change":25.84,"changePct":0.83,"tradingVol":3.60881462E10,"tradingValue":3989.79,"consNumber":2195.0,"peg":13.41},{"tradeDate":"20240510","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3158.59,"high":3163.14,"low":3137.15,"close":3154.55,"change":0.23,"changePct":0.01,"tradingVol":3.84287495E10,"tradingValue":4067.08,"consNumber":2197.0,"peg":13.42},{"tradeDate":"20240513","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3139.48,"high":3157.37,"low":3126.17,"close":3148.02,"change":-6.53,"changePct":-0.21,"tradingVol":3.97030565E10,"tradingValue":4259.63,"consNumber":2191.0,"peg":13.41},{"tradeDate":"20240514","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3148.85,"high":3155.81,"low":3137.61,"close":3145.77,"change":-2.25,"changePct":-0.07,"tradingVol":3.43526194E10,"tradingValue":3700.7,"consNumber":2191.0,"peg":13.4},{"tradeDate":"20240515","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3141.25,"high":3142.97,"low":3117.93,"close":3119.9,"change":-25.87,"changePct":-0.82,"tradingVol":3.21027962E10,"tradingValue":3330.06,"consNumber":2191.0,"peg":13.29},{"tradeDate":"20240516","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3127.18,"high":3137.88,"low":3116.16,"close":3122.4,"change":2.5,"changePct":0.08,"tradingVol":3.67417361E10,"tradingValue":3775.03,"consNumber":2192.0,"peg":13.29},{"tradeDate":"20240517","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3121.71,"high":3154.03,"low":3116.78,"close":3154.03,"change":31.63,"changePct":1.01,"tradingVol":3.83915244E10,"tradingValue":3895.73,"consNumber":2192.0,"peg":13.42},{"tradeDate":"20240520","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3156.15,"high":3174.27,"low":3155.99,"close":3171.15,"change":17.12,"changePct":0.54,"tradingVol":4.2686728E10,"tradingValue":4488.17,"consNumber":2195.0,"peg":13.5},{"tradeDate":"20240521","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3164.68,"high":3165.22,"low":3148.34,"close":3157.97,"change":-13.18,"changePct":-0.42,"tradingVol":3.35783572E10,"tradingValue":3465.84,"consNumber":2195.0,"peg":13.44},{"tradeDate":"20240522","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3157.19,"high":3166.92,"low":3152.46,"close":3158.54,"change":0.57,"changePct":0.02,"tradingVol":3.54098082E10,"tradingValue":3641.38,"consNumber":2196.0,"peg":13.43},{"tradeDate":"20240523","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3149.88,"high":3150.63,"low":3110.28,"close":3116.39,"change":-42.15,"changePct":-1.33,"tradingVol":3.53943727E10,"tradingValue":3566.89,"consNumber":2196.0,"peg":13.26},{"tradeDate":"20240524","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3110.75,"high":3130.42,"low":3087.79,"close":3088.87,"change":-27.52,"changePct":-0.88,"tradingVol":3.06532279E10,"tradingValue":3227.49,"consNumber":2197.0,"peg":13.15},{"tradeDate":"20240527","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3094.14,"high":3125.51,"low":3091.99,"close":3124.04,"change":35.17,"changePct":1.14,"tradingVol":3.19396765E10,"tradingValue":3453.84,"consNumber":2197.0,"peg":13.31},{"tradeDate":"20240528","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3122.39,"high":3130.31,"low":3106.36,"close":3109.57,"change":-14.47,"changePct":-0.46,"tradingVol":3.10066974E10,"tradingValue":3209.85,"consNumber":2197.0,"peg":13.25},{"tradeDate":"20240529","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3108.03,"high":3128.14,"low":3100.98,"close":3111.02,"change":1.45,"changePct":0.05,"tradingVol":2.89970346E10,"tradingValue":2975.12,"consNumber":2197.0,"peg":13.25},{"tradeDate":"20240530","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3103.71,"high":3121.22,"low":3085.38,"close":3091.68,"change":-19.34,"changePct":-0.62,"tradingVol":3.02380762E10,"tradingValue":3184.75,"consNumber":2197.0,"peg":13.16},{"tradeDate":"20240531","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3094.76,"high":3107.6,"low":3086.81,"close":3086.81,"change":-4.86,"changePct":-0.16,"tradingVol":2.76072816E10,"tradingValue":3011.22,"consNumber":2197.0,"peg":13.13},{"tradeDate":"20240603","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3085.98,"high":3097.2,"low":3061.28,"close":3078.49,"change":-8.32,"changePct":-0.27,"tradingVol":3.57563362E10,"tradingValue":3676.08,"consNumber":2199.0,"peg":13.11},{"tradeDate":"20240604","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3071.32,"high":3095.32,"low":3063.59,"close":3091.2,"change":12.71,"changePct":0.41,"tradingVol":3.09287598E10,"tradingValue":3255.9,"consNumber":2199.0,"peg":13.17},{"tradeDate":"20240605","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3086.05,"high":3092.35,"low":3064.74,"close":3065.4,"change":-25.8,"changePct":-0.83,"tradingVol":2.90542344E10,"tradingValue":2997.23,"consNumber":2200.0,"peg":13.06},{"tradeDate":"20240606","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3069.44,"high":3077.67,"low":3040.83,"close":3048.79,"change":-16.61,"changePct":-0.54,"tradingVol":3.69867104E10,"tradingValue":3713.17,"consNumber":2201.0,"peg":13.0},{"tradeDate":"20240607","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3053.92,"high":3065.02,"low":3031.04,"close":3051.28,"change":2.48,"changePct":0.08,"tradingVol":3.16342484E10,"tradingValue":3189.11,"consNumber":2201.0,"peg":12.99},{"tradeDate":"20240611","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3042.13,"high":3043.2,"low":3013.86,"close":3028.05,"change":-23.23,"changePct":-0.76,"tradingVol":3.10481942E10,"tradingValue":3326.83,"consNumber":2203.0,"peg":12.88},{"tradeDate":"20240612","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3025.3,"high":3042.04,"low":3021.31,"close":3037.47,"change":9.42,"changePct":0.31,"tradingVol":2.79452106E10,"tradingValue":3120.59,"consNumber":2203.0,"peg":12.91},{"tradeDate":"20240613","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3038.09,"high":3040.4,"low":3022.82,"close":3028.92,"change":-8.55,"changePct":-0.28,"tradingVol":2.97862463E10,"tradingValue":3368.71,"consNumber":2203.0,"peg":12.87},{"tradeDate":"20240614","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3020.96,"high":3037.9,"low":3011.58,"close":3032.63,"change":3.71,"changePct":0.12,"tradingVol":3.48746753E10,"tradingValue":3961.95,"consNumber":2203.0,"peg":12.88},{"tradeDate":"20240617","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3017.72,"high":3026.62,"low":3012.05,"close":3015.89,"change":-16.74,"changePct":-0.55,"tradingVol":2.95763448E10,"tradingValue":3381.47,"consNumber":2185.0,"peg":12.81},{"tradeDate":"20240618","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3015.07,"high":3031.98,"low":3012.52,"close":3030.25,"change":14.36,"changePct":0.48,"tradingVol":2.73625999E10,"tradingValue":3173.2,"consNumber":2185.0,"peg":12.86},{"tradeDate":"20240619","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3029.1,"high":3030.23,"low":3015.33,"close":3018.05,"change":-12.2,"changePct":-0.4,"tradingVol":2.61296248E10,"tradingValue":3002.9,"consNumber":2186.0,"peg":12.81},{"tradeDate":"20240620","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3015.72,"high":3028.51,"low":3001.77,"close":3005.44,"change":-12.61,"changePct":-0.42,"tradingVol":2.95515907E10,"tradingValue":3241.01,"consNumber":2187.0,"peg":12.76},{"tradeDate":"20240621","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2998.24,"high":3011.91,"low":2985.93,"close":2998.14,"change":-7.3,"changePct":-0.24,"tradingVol":2.55001251E10,"tradingValue":2802.75,"consNumber":2188.0,"peg":12.72},{"tradeDate":"20240624","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2982.83,"high":2990.64,"low":2960.13,"close":2963.1,"change":-35.04,"changePct":-1.17,"tradingVol":2.98653884E10,"tradingValue":3185.96,"consNumber":2188.0,"peg":12.59},{"tradeDate":"20240625","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2962.77,"high":2971.65,"low":2935.54,"close":2950.0,"change":-13.1,"changePct":-0.44,"tradingVol":2.73209938E10,"tradingValue":2965.69,"consNumber":2187.0,"peg":12.55},{"tradeDate":"20240626","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2943.45,"high":2976.67,"low":2933.33,"close":2972.53,"change":22.53,"changePct":0.76,"tradingVol":2.82388409E10,"tradingValue":2762.15,"consNumber":2187.0,"peg":12.63},{"tradeDate":"20240627","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2962.7,"high":2963.06,"low":2944.9,"close":2945.85,"change":-26.67,"changePct":-0.9,"tradingVol":2.70548519E10,"tradingValue":2666.71,"consNumber":2189.0,"peg":12.53},{"tradeDate":"20240628","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2940.3,"high":2985.47,"low":2939.98,"close":2967.4,"change":21.55,"changePct":0.73,"tradingVol":3.15201432E10,"tradingValue":3133.47,"consNumber":2190.0,"peg":12.62},{"tradeDate":"20240701","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2965.25,"high":2996.41,"low":2961.86,"close":2994.73,"change":27.33,"changePct":0.92,"tradingVol":2.97782235E10,"tradingValue":2943.22,"consNumber":2192.0,"peg":12.75},{"tradeDate":"20240702","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2992.86,"high":3004.99,"low":2989.47,"close":2997.01,"change":2.28,"changePct":0.08,"tradingVol":2.81364683E10,"tradingValue":2825.59,"consNumber":2192.0,"peg":12.75},{"tradeDate":"20240703","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2995.66,"high":2998.54,"low":2978.07,"close":2982.38,"change":-14.64,"changePct":-0.49,"tradingVol":2.46284642E10,"tradingValue":2578.4,"consNumber":2191.0,"peg":12.69},{"tradeDate":"20240704","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2984.83,"high":2995.57,"low":2955.29,"close":2957.57,"change":-24.81,"changePct":-0.83,"tradingVol":2.74268789E10,"tradingValue":2590.07,"consNumber":2191.0,"peg":12.6},{"tradeDate":"20240705","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2954.37,"high":2957.11,"low":2920.2,"close":2949.93,"change":-7.63,"changePct":-0.26,"tradingVol":2.72324556E10,"tradingValue":2715.09,"consNumber":2191.0,"peg":12.55},{"tradeDate":"20240708","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2939.84,"high":2947.61,"low":2917.23,"close":2922.45,"change":-27.48,"changePct":-0.93,"tradingVol":2.77533424E10,"tradingValue":2708.72,"consNumber":2191.0,"peg":12.44},{"tradeDate":"20240709","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2919.57,"high":2963.78,"low":2904.04,"close":2959.37,"change":36.92,"changePct":1.26,"tradingVol":3.15062031E10,"tradingValue":3203.61,"consNumber":2191.0,"peg":12.59},{"tradeDate":"20240710","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2949.03,"high":2958.86,"low":2935.33,"close":2939.36,"change":-20.01,"changePct":-0.68,"tradingVol":3.01549456E10,"tradingValue":3060.35,"consNumber":2192.0,"peg":12.51},{"tradeDate":"20240711","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2957.25,"high":2971.36,"low":2947.4,"close":2970.39,"change":31.02,"changePct":1.06,"tradingVol":3.28372424E10,"tradingValue":3376.53,"consNumber":2192.0,"peg":12.62},{"tradeDate":"20240712","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2965.61,"high":2977.14,"low":2963.3,"close":2971.3,"change":0.91,"changePct":0.03,"tradingVol":3.03713014E10,"tradingValue":3025.82,"consNumber":2193.0,"peg":12.63},{"tradeDate":"20240715","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2963.85,"high":2977.31,"low":2959.13,"close":2974.01,"change":2.72,"changePct":0.09,"tradingVol":2.68992597E10,"tradingValue":2687.33,"consNumber":2203.0,"peg":12.65},{"tradeDate":"20240716","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2963.9,"high":2977.36,"low":2959.67,"close":2976.3,"change":2.29,"changePct":0.08,"tradingVol":2.6078363E10,"tradingValue":2791.21,"consNumber":2203.0,"peg":12.65},{"tradeDate":"20240717","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2970.81,"high":2972.79,"low":2957.95,"close":2962.85,"change":-13.45,"changePct":-0.45,"tradingVol":2.82307991E10,"tradingValue":3054.69,"consNumber":2203.0,"peg":12.59},{"tradeDate":"20240718","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2951.14,"high":2978.09,"low":2937.9,"close":2977.13,"change":14.28,"changePct":0.48,"tradingVol":2.78022665E10,"tradingValue":3012.84,"consNumber":2204.0,"peg":12.65},{"tradeDate":"20240719","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2963.51,"high":2986.24,"low":2955.12,"close":2982.31,"change":5.18,"changePct":0.17,"tradingVol":2.80932413E10,"tradingValue":3191.12,"consNumber":2206.0,"peg":12.67},{"tradeDate":"20240722","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2978.19,"high":2978.6,"low":2946.56,"close":2964.22,"change":-18.09,"changePct":-0.61,"tradingVol":2.78749559E10,"tradingValue":3164.15,"consNumber":2207.0,"peg":12.58},{"tradeDate":"20240723","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2960.5,"high":2960.5,"low":2915.37,"close":2915.37,"change":-48.85,"changePct":-1.65,"tradingVol":2.96295994E10,"tradingValue":3071.94,"consNumber":2207.0,"peg":12.38},{"tradeDate":"20240724","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2909.15,"high":2922.03,"low":2894.29,"close":2901.95,"change":-13.42,"changePct":-0.46,"tradingVol":3.06118853E10,"tradingValue":2886.6,"consNumber":2208.0,"peg":12.33},{"tradeDate":"20240725","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2891.89,"high":2897.77,"low":2872.85,"close":2886.74,"change":-15.21,"changePct":-0.52,"tradingVol":2.746395E10,"tradingValue":2732.82,"consNumber":2208.0,"peg":12.26},{"tradeDate":"20240726","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2886.0,"high":2899.12,"low":2875.4,"close":2890.9,"change":4.16,"changePct":0.14,"tradingVol":2.78387536E10,"tradingValue":2754.43,"consNumber":2210.0,"peg":12.27},{"tradeDate":"20240729","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2889.47,"high":2898.95,"low":2878.58,"close":2891.85,"change":0.95,"changePct":0.03,"tradingVol":2.56899727E10,"tradingValue":2600.95,"consNumber":2211.0,"peg":12.27},{"tradeDate":"20240730","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2885.22,"high":2885.22,"low":2865.15,"close":2879.3,"change":-12.55,"changePct":-0.43,"tradingVol":2.62478837E10,"tradingValue":2694.77,"consNumber":2211.0,"peg":12.21},{"tradeDate":"20240731","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2877.54,"high":2940.59,"low":2876.3,"close":2938.75,"change":59.45,"changePct":2.06,"tradingVol":4.12723417E10,"tradingValue":4188.72,"consNumber":2211.0,"peg":12.45},{"tradeDate":"20240801","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2940.12,"high":2947.88,"low":2928.83,"close":2932.39,"change":-6.36,"changePct":-0.22,"tradingVol":3.46621137E10,"tradingValue":3525.86,"consNumber":2212.0,"peg":12.42},{"tradeDate":"20240802","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2913.02,"high":2931.26,"low":2902.72,"close":2905.34,"change":-27.05,"changePct":-0.92,"tradingVol":3.12205039E10,"tradingValue":3149.18,"consNumber":2212.0,"peg":12.31},{"tradeDate":"20240805","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2889.36,"high":2919.03,"low":2860.7,"close":2860.7,"change":-44.64,"changePct":-1.54,"tradingVol":3.55540572E10,"tradingValue":3568.63,"consNumber":2212.0,"peg":12.13},{"tradeDate":"20240806","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2878.65,"high":2888.2,"low":2845.34,"close":2867.28,"change":6.59,"changePct":0.23,"tradingVol":2.97300803E10,"tradingValue":2958.36,"consNumber":2212.0,"peg":12.15},{"tradeDate":"20240807","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2864.01,"high":2886.94,"low":2857.72,"close":2869.83,"change":2.55,"changePct":0.09,"tradingVol":2.6309715E10,"tradingValue":2637.94,"consNumber":2213.0,"peg":12.16},{"tradeDate":"20240808","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2864.76,"high":2886.4,"low":2850.87,"close":2869.9,"change":0.07,"changePct":0.0,"tradingVol":2.89128632E10,"tradingValue":2711.08,"consNumber":2214.0,"peg":12.16},{"tradeDate":"20240809","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2879.87,"high":2887.85,"low":2862.19,"close":2862.19,"change":-7.71,"changePct":-0.27,"tradingVol":2.84253916E10,"tradingValue":2528.84,"consNumber":2215.0,"peg":12.14},{"tradeDate":"20240812","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2858.89,"high":2869.27,"low":2851.3,"close":2858.2,"change":-3.99,"changePct":-0.14,"tradingVol":2.44241371E10,"tradingValue":2176.27,"consNumber":2218.0,"peg":12.13},{"tradeDate":"20240813","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2860.41,"high":2867.95,"low":2845.31,"close":2867.95,"change":9.74,"changePct":0.34,"tradingVol":2.31674601E10,"tradingValue":2109.09,"consNumber":2218.0,"peg":12.17},{"tradeDate":"20240814","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2866.24,"high":2866.24,"low":2850.4,"close":2850.65,"change":-17.29,"changePct":-0.6,"tradingVol":2.1788517E10,"tradingValue":2074.58,"consNumber":2218.0,"peg":12.1},{"tradeDate":"20240815","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2844.2,"high":2889.09,"low":2839.39,"close":2877.36,"change":26.7,"changePct":0.94,"tradingVol":2.719E10,"tradingValue":2549.87,"consNumber":2219.0,"peg":12.21},{"tradeDate":"20240816","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2877.94,"high":2888.68,"low":2873.06,"close":2879.43,"change":2.07,"changePct":0.07,"tradingVol":2.63653441E10,"tradingValue":2436.08,"consNumber":2220.0,"peg":12.23},{"tradeDate":"20240819","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2877.95,"high":2905.15,"low":2877.77,"close":2893.67,"change":14.24,"changePct":0.49,"tradingVol":2.6168773E10,"tradingValue":2429.95,"consNumber":2222.0,"peg":12.29},{"tradeDate":"20240820","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2895.55,"high":2896.52,"low":2855.33,"close":2866.66,"change":-27.01,"changePct":-0.93,"tradingVol":2.63658002E10,"tradingValue":2373.08,"consNumber":2222.0,"peg":12.19},{"tradeDate":"20240821","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2858.94,"high":2863.89,"low":2848.15,"close":2856.58,"change":-10.08,"changePct":-0.35,"tradingVol":2.29200027E10,"tradingValue":2099.09,"consNumber":2222.0,"peg":12.14},{"tradeDate":"20240822","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2856.2,"high":2861.61,"low":2845.5,"close":2848.77,"change":-7.81,"changePct":-0.27,"tradingVol":2.45399415E10,"tradingValue":2301.24,"consNumber":2222.0,"peg":12.12},{"tradeDate":"20240823","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2844.77,"high":2860.73,"low":2839.34,"close":2854.37,"change":5.6,"changePct":0.2,"tradingVol":2.26692565E10,"tradingValue":2145.82,"consNumber":2223.0,"peg":12.15},{"tradeDate":"20240826","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2855.47,"high":2860.65,"low":2844.38,"close":2855.52,"change":1.15,"changePct":0.04,"tradingVol":2.27351523E10,"tradingValue":2168.07,"consNumber":2223.0,"peg":12.15},{"tradeDate":"20240827","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2850.88,"high":2853.78,"low":2843.16,"close":2848.73,"change":-6.79,"changePct":-0.24,"tradingVol":2.30693006E10,"tradingValue":2156.86,"consNumber":2223.0,"peg":12.13},{"tradeDate":"20240828","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2844.33,"high":2852.56,"low":2830.96,"close":2837.43,"change":-11.3,"changePct":-0.4,"tradingVol":2.28730623E10,"tradingValue":2138.62,"consNumber":2223.0,"peg":12.08},{"tradeDate":"20240829","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2829.45,"high":2831.43,"low":2815.38,"close":2823.11,"change":-14.32,"changePct":-0.5,"tradingVol":2.77510534E10,"tradingValue":2576.44,"consNumber":2223.0,"peg":12.01},{"tradeDate":"20240830","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2819.65,"high":2867.96,"low":2817.01,"close":2842.21,"change":19.11,"changePct":0.68,"tradingVol":3.97516975E10,"tradingValue":3840.93,"consNumber":2223.0,"peg":12.07},{"tradeDate":"20240902","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2832.35,"high":2839.28,"low":2810.37,"close":2811.04,"change":-31.18,"changePct":-1.1,"tradingVol":3.40714193E10,"tradingValue":3148.13,"consNumber":2224.0,"peg":11.95},{"tradeDate":"20240903","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2809.17,"high":2814.9,"low":2794.91,"close":2802.98,"change":-8.06,"changePct":-0.29,"tradingVol":2.75736139E10,"tradingValue":2527.82,"consNumber":2224.0,"peg":11.91},{"tradeDate":"20240904","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2786.5,"high":2800.61,"low":2781.94,"close":2784.28,"change":-18.7,"changePct":-0.67,"tradingVol":2.574535E10,"tradingValue":2347.12,"consNumber":2224.0,"peg":11.82},{"tradeDate":"20240905","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2785.26,"high":2796.02,"low":2777.47,"close":2788.31,"change":4.04,"changePct":0.14,"tradingVol":2.42040948E10,"tradingValue":2275.15,"consNumber":2224.0,"peg":11.84},{"tradeDate":"20240906","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2791.76,"high":2804.09,"low":2765.64,"close":2765.81,"change":-22.51,"changePct":-0.81,"tradingVol":2.53645375E10,"tradingValue":2285.7,"consNumber":2224.0,"peg":11.74},{"tradeDate":"20240909","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2754.72,"high":2756.56,"low":2726.97,"close":2736.49,"change":-29.32,"changePct":-1.06,"tradingVol":2.61468847E10,"tradingValue":2366.06,"consNumber":2225.0,"peg":11.62},{"tradeDate":"20240910","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2737.88,"high":2750.12,"low":2718.63,"close":2744.19,"change":7.7,"changePct":0.28,"tradingVol":2.62159015E10,"tradingValue":2264.08,"consNumber":2225.0,"peg":11.65},{"tradeDate":"20240911","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2732.73,"high":2732.73,"low":2710.62,"close":2721.8,"change":-22.4,"changePct":-0.82,"tradingVol":2.422649E10,"tradingValue":2197.56,"consNumber":2226.0,"peg":11.55},{"tradeDate":"20240912","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2722.14,"high":2734.68,"low":2716.56,"close":2717.12,"change":-4.67,"changePct":-0.17,"tradingVol":2.40084315E10,"tradingValue":2185.71,"consNumber":2226.0,"peg":11.53},{"tradeDate":"20240913","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2718.99,"high":2728.78,"low":2703.37,"close":2704.09,"change":-13.03,"changePct":-0.48,"tradingVol":2.51270038E10,"tradingValue":2278.19,"consNumber":2226.0,"peg":11.47},{"tradeDate":"20240918","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2705.35,"high":2724.11,"low":2689.7,"close":2717.28,"change":13.19,"changePct":0.49,"tradingVol":2.47817132E10,"tradingValue":2130.91,"consNumber":2227.0,"peg":11.54},{"tradeDate":"20240919","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2723.21,"high":2747.74,"low":2697.78,"close":2736.02,"change":18.74,"changePct":0.69,"tradingVol":3.15208389E10,"tradingValue":2805.36,"consNumber":2227.0,"peg":11.61},{"tradeDate":"20240920","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2734.23,"high":2741.16,"low":2717.95,"close":2736.81,"change":0.79,"changePct":0.03,"tradingVol":2.85644627E10,"tradingValue":2554.33,"consNumber":2228.0,"peg":11.62},{"tradeDate":"20240923","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2735.39,"high":2760.48,"low":2731.36,"close":2748.92,"change":12.1,"changePct":0.44,"tradingVol":2.57642154E10,"tradingValue":2352.15,"consNumber":2228.0,"peg":11.68},{"tradeDate":"20240924","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2770.75,"high":2863.15,"low":2761.37,"close":2863.13,"change":114.21,"changePct":4.15,"tradingVol":4.77619545E10,"tradingValue":4427.95,"consNumber":2228.0,"peg":12.17},{"tradeDate":"20240925","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2901.42,"high":2952.45,"low":2889.05,"close":2896.31,"change":33.18,"changePct":1.16,"tradingVol":5.68259816E10,"tradingValue":5166.98,"consNumber":2229.0,"peg":12.31},{"tradeDate":"20240926","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":2893.75,"high":3000.95,"low":2889.01,"close":3000.95,"change":104.65,"changePct":3.61,"tradingVol":5.76319261E10,"tradingValue":5246.69,"consNumber":2229.0,"peg":12.75},{"tradeDate":"20240927","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3049.1,"high":3087.53,"low":3017.45,"close":3087.53,"change":86.58,"changePct":2.88,"tradingVol":4.92287163E10,"tradingValue":4806.13,"consNumber":2229.0,"peg":13.09},{"tradeDate":"20240930","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3194.72,"high":3358.59,"low":3153.7,"close":3336.5,"change":248.97,"changePct":8.06,"tradingVol":1.102337917E11,"tradingValue":11677.73,"consNumber":2230.0,"peg":14.12},{"tradeDate":"20241008","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3674.4,"high":3674.4,"low":3372.19,"close":3489.78,"change":153.28,"changePct":4.59,"tradingVol":1.313460195E11,"tradingValue":15105.13,"consNumber":2230.0,"peg":14.72},{"tradeDate":"20241009","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3427.22,"high":3437.16,"low":3249.16,"close":3258.86,"change":-230.92,"changePct":-6.62,"tradingVol":9.92757256E10,"tradingValue":12643.11,"consNumber":2230.0,"peg":13.74},{"tradeDate":"20241010","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3277.69,"high":3379.81,"low":3228.12,"close":3301.93,"change":43.07,"changePct":1.32,"tradingVol":8.34500257E10,"tradingValue":9477.89,"consNumber":2231.0,"peg":13.96},{"tradeDate":"20241011","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3287.87,"high":3297.75,"low":3187.99,"close":3217.74,"change":-84.19,"changePct":-2.55,"tradingVol":6.06027433E10,"tradingValue":6643.33,"consNumber":2231.0,"peg":13.62},{"tradeDate":"20241014","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3241.43,"high":3294.62,"low":3203.9,"close":3284.32,"change":66.58,"changePct":2.07,"tradingVol":6.31466859E10,"tradingValue":7014.99,"consNumber":2230.0,"peg":13.89},{"tradeDate":"20241015","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3265.75,"high":3285.21,"low":3201.29,"close":3201.29,"change":-83.03,"changePct":-2.53,"tradingVol":5.66054558E10,"tradingValue":6190.91,"consNumber":2230.0,"peg":13.54},{"tradeDate":"20241016","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3169.17,"high":3236.85,"low":3167.74,"close":3202.95,"change":1.66,"changePct":0.05,"tradingVol":5.15813997E10,"tradingValue":5330.62,"consNumber":2230.0,"peg":13.54},{"tradeDate":"20241017","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3220.73,"high":3241.57,"low":3169.38,"close":3169.38,"change":-33.56,"changePct":-1.05,"tradingVol":5.28611772E10,"tradingValue":5573.47,"consNumber":2231.0,"peg":13.39},{"tradeDate":"20241018","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3165.97,"high":3313.98,"low":3152.82,"close":3261.56,"change":92.18,"changePct":2.91,"tradingVol":6.93014623E10,"tradingValue":8279.49,"consNumber":2231.0,"peg":13.76},{"tradeDate":"20241021","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3276.06,"high":3300.66,"low":3239.1,"close":3268.11,"change":6.55,"changePct":0.2,"tradingVol":6.68150299E10,"tradingValue":8557.81,"consNumber":2231.0,"peg":13.77},{"tradeDate":"20241022","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3263.82,"high":3294.96,"low":3255.14,"close":3285.87,"change":17.76,"changePct":0.54,"tradingVol":5.74913781E10,"tradingValue":6988.61,"consNumber":2231.0,"peg":13.84},{"tradeDate":"20241023","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3285.25,"high":3331.08,"low":3277.07,"close":3302.8,"change":16.94,"changePct":0.52,"tradingVol":6.50444128E10,"tradingValue":7600.66,"consNumber":2232.0,"peg":13.91},{"tradeDate":"20241024","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3287.82,"high":3292.94,"low":3266.88,"close":3280.26,"change":-22.54,"changePct":-0.68,"tradingVol":5.19827074E10,"tradingValue":5852.49,"consNumber":2232.0,"peg":13.8},{"tradeDate":"20241025","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3280.76,"high":3319.36,"low":3276.13,"close":3299.7,"change":19.44,"changePct":0.59,"tradingVol":5.95651707E10,"tradingValue":6772.55,"consNumber":2232.0,"peg":13.86},{"tradeDate":"20241028","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3300.46,"high":3322.2,"low":3279.72,"close":3322.2,"change":22.5,"changePct":0.68,"tradingVol":6.72373131E10,"tradingValue":7175.1,"consNumber":2232.0,"peg":13.94},{"tradeDate":"20241029","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3328.09,"high":3340.46,"low":3284.21,"close":3286.41,"change":-35.79,"changePct":-1.08,"tradingVol":7.25326154E10,"tradingValue":8065.74,"consNumber":2232.0,"peg":13.79},{"tradeDate":"20241030","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3273.64,"high":3291.68,"low":3244.81,"close":3266.24,"change":-20.17,"changePct":-0.61,"tradingVol":6.6901809E10,"tradingValue":7306.2,"consNumber":2232.0,"peg":13.69},{"tradeDate":"20241031","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3267.98,"high":3295.74,"low":3252.39,"close":3279.82,"change":13.59,"changePct":0.42,"tradingVol":7.84649094E10,"tradingValue":8649.71,"consNumber":2232.0,"peg":13.72},{"tradeDate":"20241101","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3275.58,"high":3305.32,"low":3258.73,"close":3272.01,"change":-7.81,"changePct":-0.24,"tradingVol":8.5205532E10,"tradingValue":8781.13,"consNumber":2233.0,"peg":13.31},{"tradeDate":"20241104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3275.68,"high":3310.21,"low":3263.84,"close":3310.21,"change":38.19,"changePct":1.17,"tradingVol":6.65077454E10,"tradingValue":6923.42,"consNumber":2233.0,"peg":13.46},{"tradeDate":"20241105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3306.81,"high":3386.99,"low":3302.05,"close":3386.99,"change":76.78,"changePct":2.32,"tradingVol":8.21124902E10,"tradingValue":9299.31,"consNumber":2233.0,"peg":13.76},{"tradeDate":"20241106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3395.22,"high":3421.0,"low":3367.08,"close":3383.81,"change":-3.18,"changePct":-0.09,"tradingVol":8.9585593E10,"tradingValue":10268.08,"consNumber":2233.0,"peg":13.73},{"tradeDate":"20241107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3359.99,"high":3470.66,"low":3356.26,"close":3470.66,"change":86.85,"changePct":2.57,"tradingVol":9.5955668E10,"tradingValue":10488.41,"consNumber":2234.0,"peg":14.09},{"tradeDate":"20241108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3502.13,"high":3509.82,"low":3443.19,"close":3452.3,"change":-18.36,"changePct":-0.53,"tradingVol":9.64034562E10,"tradingValue":11079.32,"consNumber":2234.0,"peg":14.0},{"tradeDate":"20241111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3432.37,"high":3471.12,"low":3416.73,"close":3470.07,"change":17.77,"changePct":0.51,"tradingVol":8.18025436E10,"tradingValue":10243.35,"consNumber":2234.0,"peg":14.04},{"tradeDate":"20241112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3469.89,"high":3489.42,"low":3402.04,"close":3421.97,"change":-48.1,"changePct":-1.39,"tradingVol":8.17926524E10,"tradingValue":10396.01,"consNumber":2234.0,"peg":13.85},{"tradeDate":"20241113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3406.92,"high":3442.3,"low":3404.53,"close":3439.28,"change":17.31,"changePct":0.51,"tradingVol":6.73662348E10,"tradingValue":8294.35,"consNumber":2235.0,"peg":13.93},{"tradeDate":"20241114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3429.51,"high":3441.77,"low":3376.15,"close":3379.84,"change":-59.44,"changePct":-1.73,"tradingVol":6.3155669E10,"tradingValue":7628.84,"consNumber":2235.0,"peg":13.71},{"tradeDate":"20241115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3369.81,"high":3391.32,"low":3330.73,"close":3330.73,"change":-49.11,"changePct":-1.45,"tradingVol":6.30285583E10,"tradingValue":7459.37,"consNumber":2235.0,"peg":13.54},{"tradeDate":"20241118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3344.69,"high":3386.9,"low":3309.01,"close":3323.85,"change":-6.88,"changePct":-0.21,"tradingVol":7.43950692E10,"tradingValue":7558.1,"consNumber":2236.0,"peg":13.53},{"tradeDate":"20241119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3324.88,"high":3346.76,"low":3284.13,"close":3346.01,"change":22.16,"changePct":0.67,"tradingVol":6.25024151E10,"tradingValue":6515.75,"consNumber":2236.0,"peg":13.6},{"tradeDate":"20241120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3337.68,"high":3375.25,"low":3333.0,"close":3367.99,"change":21.98,"changePct":0.66,"tradingVol":5.66154289E10,"tradingValue":6278.58,"consNumber":2236.0,"peg":13.67},{"tradeDate":"20241121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3362.94,"high":3378.52,"low":3348.86,"close":3370.4,"change":2.41,"changePct":0.07,"tradingVol":5.3033183E10,"tradingValue":6145.17,"consNumber":2236.0,"peg":13.67},{"tradeDate":"20241122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3368.04,"high":3372.0,"low":3267.19,"close":3267.19,"change":-103.21,"changePct":-3.06,"tradingVol":6.3068779E10,"tradingValue":7076.26,"consNumber":2236.0,"peg":13.26},{"tradeDate":"20241125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3274.88,"high":3285.46,"low":3232.92,"close":3263.76,"change":-3.43,"changePct":-0.11,"tradingVol":5.3889739E10,"tradingValue":5965.02,"consNumber":2236.0,"peg":13.23},{"tradeDate":"20241126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3256.86,"high":3285.33,"low":3252.87,"close":3259.76,"change":-4.0,"changePct":-0.12,"tradingVol":4.72219304E10,"tradingValue":5094.91,"consNumber":2236.0,"peg":13.22},{"tradeDate":"20241127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3250.59,"high":3309.88,"low":3227.36,"close":3309.78,"change":50.02,"changePct":1.53,"tradingVol":5.11202303E10,"tradingValue":5716.18,"consNumber":2236.0,"peg":13.41},{"tradeDate":"20241128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3308.28,"high":3319.26,"low":3290.36,"close":3295.7,"change":-14.08,"changePct":-0.43,"tradingVol":5.11953047E10,"tradingValue":5581.64,"consNumber":2236.0,"peg":13.35},{"tradeDate":"20241129","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3295.21,"high":3357.5,"low":3293.69,"close":3326.46,"change":30.76,"changePct":0.93,"tradingVol":5.80227102E10,"tradingValue":6638.52,"consNumber":2237.0,"peg":13.47},{"tradeDate":"20241202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3328.48,"high":3369.3,"low":3323.01,"close":3363.98,"change":37.53,"changePct":1.13,"tradingVol":6.68477762E10,"tradingValue":7095.1,"consNumber":2237.0,"peg":13.61},{"tradeDate":"20241203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3366.29,"high":3386.62,"low":3348.37,"close":3378.81,"change":14.82,"changePct":0.44,"tradingVol":6.63030139E10,"tradingValue":6839.83,"consNumber":2237.0,"peg":13.68},{"tradeDate":"20241204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3376.57,"high":3388.02,"low":3352.94,"close":3364.65,"change":-14.16,"changePct":-0.42,"tradingVol":6.21028862E10,"tradingValue":6534.68,"consNumber":2237.0,"peg":13.64},{"tradeDate":"20241205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3353.06,"high":3377.06,"low":3353.06,"close":3368.86,"change":4.21,"changePct":0.12,"tradingVol":5.43885746E10,"tradingValue":5655.51,"consNumber":2238.0,"peg":13.63},{"tradeDate":"20241206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3370.94,"high":3418.26,"low":3364.21,"close":3404.08,"change":35.22,"changePct":1.05,"tradingVol":6.98186572E10,"tradingValue":6859.81,"consNumber":2239.0,"peg":13.78},{"tradeDate":"20241209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3402.63,"high":3426.65,"low":3385.96,"close":3402.53,"change":-1.54,"changePct":-0.05,"tradingVol":6.94905205E10,"tradingValue":6494.43,"consNumber":2239.0,"peg":13.79},{"tradeDate":"20241210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3490.29,"high":3494.87,"low":3417.77,"close":3422.66,"change":20.13,"changePct":0.59,"tradingVol":7.94668034E10,"tradingValue":8604.84,"consNumber":2239.0,"peg":13.87},{"tradeDate":"20241211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3416.09,"high":3437.81,"low":3416.09,"close":3432.49,"change":9.83,"changePct":0.29,"tradingVol":6.8154461E10,"tradingValue":6929.3,"consNumber":2239.0,"peg":13.89},{"tradeDate":"20241212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3432.28,"high":3464.12,"low":3425.98,"close":3461.5,"change":29.01,"changePct":0.85,"tradingVol":7.00096689E10,"tradingValue":7341.69,"consNumber":2239.0,"peg":14.01},{"tradeDate":"20241213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3442.93,"high":3442.93,"low":3390.75,"close":3391.88,"change":-69.62,"changePct":-2.01,"tradingVol":7.77464144E10,"tradingValue":8507.15,"consNumber":2239.0,"peg":13.73},{"tradeDate":"20241216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3390.08,"high":3401.93,"low":3376.54,"close":3386.33,"change":-5.55,"changePct":-0.16,"tradingVol":6.25578996E10,"tradingValue":6752.37,"consNumber":2238.0,"peg":13.72},{"tradeDate":"20241217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3381.81,"high":3396.21,"low":3357.77,"close":3361.49,"change":-24.85,"changePct":-0.73,"tradingVol":5.68941505E10,"tradingValue":5847.89,"consNumber":2238.0,"peg":13.65},{"tradeDate":"20241218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3371.3,"high":3396.46,"low":3371.3,"close":3382.21,"change":20.72,"changePct":0.62,"tradingVol":5.12524979E10,"tradingValue":5397.91,"consNumber":2238.0,"peg":13.73},{"tradeDate":"20241219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3355.9,"high":3377.53,"low":3346.47,"close":3370.03,"change":-12.18,"changePct":-0.36,"tradingVol":5.13909063E10,"tradingValue":5591.31,"consNumber":2238.0,"peg":13.67},{"tradeDate":"20241220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3364.48,"high":3390.62,"low":3362.82,"close":3368.07,"change":-1.96,"changePct":-0.06,"tradingVol":4.90964621E10,"tradingValue":5968.22,"consNumber":2239.0,"peg":13.65},{"tradeDate":"20241223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3367.9,"high":3384.99,"low":3348.28,"close":3351.26,"change":-16.81,"changePct":-0.5,"tradingVol":5.56747248E10,"tradingValue":6231.18,"consNumber":2240.0,"peg":13.63},{"tradeDate":"20241224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3353.54,"high":3394.9,"low":3352.95,"close":3393.53,"change":42.27,"changePct":1.26,"tradingVol":4.71992673E10,"tradingValue":5307.58,"consNumber":2240.0,"peg":13.81},{"tradeDate":"20241225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3395.11,"high":3406.21,"low":3374.01,"close":3393.35,"change":-0.18,"changePct":-0.01,"tradingVol":4.71315592E10,"tradingValue":5221.68,"consNumber":2240.0,"peg":13.83},{"tradeDate":"20241226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3389.34,"high":3401.1,"low":3380.26,"close":3398.08,"change":4.73,"changePct":0.14,"tradingVol":4.22177271E10,"tradingValue":5189.37,"consNumber":2240.0,"peg":13.84},{"tradeDate":"20241227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3397.29,"high":3418.95,"low":3388.32,"close":3400.14,"change":2.07,"changePct":0.06,"tradingVol":5.0048813E10,"tradingValue":5860.9,"consNumber":2241.0,"peg":13.85},{"tradeDate":"20241230","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3395.4,"high":3412.84,"low":3394.96,"close":3407.33,"change":7.18,"changePct":0.21,"tradingVol":4.55262383E10,"tradingValue":5222.45,"consNumber":2241.0,"peg":13.89},{"tradeDate":"20241231","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3406.97,"high":3413.45,"low":3351.76,"close":3351.76,"change":-55.56,"changePct":-1.63,"tradingVol":5.02731062E10,"tradingValue":5625.84,"consNumber":2241.0,"peg":13.68},{"tradeDate":"20250102","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3347.94,"high":3351.72,"low":3242.09,"close":3262.56,"change":-89.2,"changePct":-2.66,"tradingVol":5.61375199E10,"tradingValue":6033.41,"consNumber":2241.0,"peg":13.31},{"tradeDate":"20250103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3267.08,"high":3273.57,"low":3205.78,"close":3211.43,"change":-51.13,"changePct":-1.57,"tradingVol":5.17592014E10,"tradingValue":5231.6,"consNumber":2242.0,"peg":13.13},{"tradeDate":"20250106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3209.78,"high":3219.49,"low":3185.46,"close":3206.92,"change":-4.51,"changePct":-0.14,"tradingVol":4.30978403E10,"tradingValue":4441.88,"consNumber":2242.0,"peg":13.12},{"tradeDate":"20250107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3203.31,"high":3230.85,"low":3190.46,"close":3229.64,"change":22.72,"changePct":0.71,"tradingVol":4.09660529E10,"tradingValue":4363.88,"consNumber":2242.0,"peg":13.19},{"tradeDate":"20250108","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3218.86,"high":3246.29,"low":3175.72,"close":3230.17,"change":0.52,"changePct":0.02,"tradingVol":4.7286439E10,"tradingValue":5081.48,"consNumber":2242.0,"peg":13.2},{"tradeDate":"20250109","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3220.72,"high":3228.97,"low":3205.91,"close":3211.39,"change":-18.77,"changePct":-0.58,"tradingVol":3.82943557E10,"tradingValue":4344.46,"consNumber":2242.0,"peg":13.11},{"tradeDate":"20250110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3211.71,"high":3220.11,"low":3168.52,"close":3168.52,"change":-42.87,"changePct":-1.33,"tradingVol":4.03663348E10,"tradingValue":4659.39,"consNumber":2243.0,"peg":12.95},{"tradeDate":"20250113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3148.83,"high":3172.7,"low":3140.98,"close":3160.76,"change":-7.77,"changePct":-0.25,"tradingVol":3.72742023E10,"tradingValue":4117.74,"consNumber":2244.0,"peg":12.92},{"tradeDate":"20250114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3165.16,"high":3245.22,"low":3159.43,"close":3240.94,"change":80.19,"changePct":2.54,"tradingVol":4.69212704E10,"tradingValue":5389.84,"consNumber":2244.0,"peg":13.23},{"tradeDate":"20250115","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3234.72,"high":3245.9,"low":3222.24,"close":3227.12,"change":-13.82,"changePct":-0.43,"tradingVol":4.04723199E10,"tradingValue":4662.16,"consNumber":2244.0,"peg":13.17},{"tradeDate":"20250116","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3239.03,"high":3265.28,"low":3217.1,"close":3236.03,"change":8.92,"changePct":0.28,"tradingVol":4.30655539E10,"tradingValue":4990.55,"consNumber":2244.0,"peg":13.22},{"tradeDate":"20250117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3226.76,"high":3256.51,"low":3219.77,"close":3241.82,"change":5.79,"changePct":0.18,"tradingVol":3.8359926E10,"tradingValue":4565.53,"consNumber":2244.0,"peg":13.25},{"tradeDate":"20250120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3256.15,"high":3268.26,"low":3238.12,"close":3244.38,"change":2.56,"changePct":0.08,"tradingVol":4.03337948E10,"tradingValue":4697.41,"consNumber":2245.0,"peg":13.26},{"tradeDate":"20250121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3256.83,"high":3258.61,"low":3229.07,"close":3242.62,"change":-1.76,"changePct":-0.05,"tradingVol":3.84583718E10,"tradingValue":4682.63,"consNumber":2245.0,"peg":13.25},{"tradeDate":"20250122","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3235.49,"high":3235.5,"low":3203.38,"close":3213.62,"change":-29.0,"changePct":-0.89,"tradingVol":3.64817518E10,"tradingValue":4523.13,"consNumber":2245.0,"peg":13.13},{"tradeDate":"20250123","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3237.6,"high":3273.52,"low":3229.57,"close":3230.16,"change":16.54,"changePct":0.51,"tradingVol":4.58246803E10,"tradingValue":5398.01,"consNumber":2245.0,"peg":13.21},{"tradeDate":"20250124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3222.88,"high":3260.01,"low":3221.71,"close":3252.63,"change":22.46,"changePct":0.7,"tradingVol":3.98653033E10,"tradingValue":4806.85,"consNumber":2246.0,"peg":13.3},{"tradeDate":"20250127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3256.61,"high":3274.39,"low":3250.6,"close":3250.6,"change":-2.03,"changePct":-0.06,"tradingVol":3.87467642E10,"tradingValue":4502.32,"consNumber":2246.0,"peg":13.31},{"tradeDate":"20250205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3270.16,"high":3271.02,"low":3220.28,"close":3229.49,"change":-21.11,"changePct":-0.65,"tradingVol":4.06388181E10,"tradingValue":5211.03,"consNumber":2247.0,"peg":13.19},{"tradeDate":"20250206","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3226.58,"high":3271.43,"low":3225.85,"close":3270.66,"change":41.17,"changePct":1.27,"tradingVol":4.6084273E10,"tradingValue":5904.22,"consNumber":2247.0,"peg":13.35},{"tradeDate":"20250207","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3269.23,"high":3324.43,"low":3262.51,"close":3303.67,"change":33.01,"changePct":1.01,"tradingVol":6.00558451E10,"tradingValue":7576.14,"consNumber":2248.0,"peg":13.47},{"tradeDate":"20250210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3308.04,"high":3325.36,"low":3299.24,"close":3322.17,"change":18.5,"changePct":0.56,"tradingVol":5.46589749E10,"tradingValue":6770.38,"consNumber":2249.0,"peg":13.52},{"tradeDate":"20250211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3323.67,"high":3324.17,"low":3304.44,"close":3318.06,"change":-4.11,"changePct":-0.12,"tradingVol":5.11943541E10,"tradingValue":6321.67,"consNumber":2249.0,"peg":13.52},{"tradeDate":"20250212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3312.26,"high":3346.39,"low":3310.39,"close":3346.39,"change":28.33,"changePct":0.85,"tradingVol":5.13437828E10,"tradingValue":6473.88,"consNumber":2249.0,"peg":13.63},{"tradeDate":"20250213","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3343.23,"high":3359.18,"low":3332.48,"close":3332.48,"change":-13.9,"changePct":-0.42,"tradingVol":5.68631161E10,"tradingValue":7058.0,"consNumber":2249.0,"peg":13.57},{"tradeDate":"20250214","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3328.48,"high":3349.08,"low":3322.53,"close":3346.72,"change":14.24,"changePct":0.43,"tradingVol":5.32332965E10,"tradingValue":6675.55,"consNumber":2249.0,"peg":13.63},{"tradeDate":"20250217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3355.42,"high":3357.12,"low":3333.19,"close":3355.83,"change":9.11,"changePct":0.27,"tradingVol":5.89546569E10,"tradingValue":7501.13,"consNumber":2249.0,"peg":13.66},{"tradeDate":"20250218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3348.98,"high":3366.01,"low":3314.3,"close":3324.49,"change":-31.34,"changePct":-0.93,"tradingVol":5.6267924E10,"tradingValue":6967.99,"consNumber":2249.0,"peg":13.56},{"tradeDate":"20250219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3320.78,"high":3352.09,"low":3320.58,"close":3351.54,"change":27.05,"changePct":0.81,"tradingVol":5.02912965E10,"tradingValue":6751.46,"consNumber":2249.0,"peg":13.65},{"tradeDate":"20250220","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3347.59,"high":3355.56,"low":3338.03,"close":3350.78,"change":-0.76,"changePct":-0.02,"tradingVol":5.04357114E10,"tradingValue":6700.99,"consNumber":2249.0,"peg":13.65},{"tradeDate":"20250221","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3356.69,"high":3381.06,"low":3339.03,"close":3379.11,"change":28.33,"changePct":0.85,"tradingVol":6.08190206E10,"tradingValue":8556.57,"consNumber":2249.0,"peg":13.74},{"tradeDate":"20250224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3374.08,"high":3384.81,"low":3355.87,"close":3373.03,"change":-6.09,"changePct":-0.18,"tradingVol":5.98188203E10,"tradingValue":8028.47,"consNumber":2249.0,"peg":13.7},{"tradeDate":"20250225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3345.65,"high":3369.56,"low":3337.84,"close":3346.04,"change":-26.99,"changePct":-0.8,"tradingVol":5.27578562E10,"tradingValue":7275.1,"consNumber":2249.0,"peg":13.57},{"tradeDate":"20250226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3351.21,"high":3380.21,"low":3351.21,"close":3380.21,"change":34.17,"changePct":1.02,"tradingVol":5.53992031E10,"tradingValue":7478.87,"consNumber":2249.0,"peg":13.7},{"tradeDate":"20250227","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3378.45,"high":3388.78,"low":3353.57,"close":3388.06,"change":7.85,"changePct":0.23,"tradingVol":5.7581502E10,"tradingValue":7740.6,"consNumber":2249.0,"peg":13.74},{"tradeDate":"20250228","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3374.66,"high":3383.19,"low":3318.72,"close":3320.9,"change":-67.16,"changePct":-1.98,"tradingVol":5.68319504E10,"tradingValue":7580.55,"consNumber":2249.0,"peg":13.49},{"tradeDate":"20250303","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3328.4,"high":3349.02,"low":3304.59,"close":3316.93,"change":-3.97,"changePct":-0.12,"tradingVol":5.02417862E10,"tradingValue":6439.81,"consNumber":2250.0,"peg":13.48},{"tradeDate":"20250304","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3300.5,"high":3327.82,"low":3297.53,"close":3324.21,"change":7.28,"changePct":0.22,"tradingVol":4.29996111E10,"tradingValue":5687.28,"consNumber":2249.0,"peg":13.5},{"tradeDate":"20250305","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3324.7,"high":3342.71,"low":3314.15,"close":3341.96,"change":17.76,"changePct":0.53,"tradingVol":4.60952696E10,"tradingValue":5877.68,"consNumber":2249.0,"peg":13.57},{"tradeDate":"20250306","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3353.57,"high":3387.05,"low":3348.68,"close":3381.1,"change":39.13,"changePct":1.17,"tradingVol":5.39992709E10,"tradingValue":7364.38,"consNumber":2249.0,"peg":13.71},{"tradeDate":"20250307","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3373.18,"high":3390.94,"low":3363.93,"close":3372.55,"change":-8.55,"changePct":-0.25,"tradingVol":5.17663551E10,"tradingValue":6878.79,"consNumber":2249.0,"peg":13.69},{"tradeDate":"20250310","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3373.26,"high":3375.8,"low":3347.19,"close":3366.16,"change":-6.38,"changePct":-0.19,"tradingVol":4.50380832E10,"tradingValue":5950.26,"consNumber":2249.0,"peg":13.66},{"tradeDate":"20250311","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3335.44,"high":3379.83,"low":3334.83,"close":3379.83,"change":13.67,"changePct":0.41,"tradingVol":4.48468323E10,"tradingValue":5922.86,"consNumber":2249.0,"peg":13.71},{"tradeDate":"20250312","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3385.69,"high":3392.41,"low":3370.22,"close":3371.92,"change":-7.9,"changePct":-0.23,"tradingVol":5.021951E10,"tradingValue":6485.02,"consNumber":2249.0,"peg":13.68},{"tradeDate":"20250313","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3371.09,"high":3377.12,"low":3341.12,"close":3358.73,"change":-13.2,"changePct":-0.39,"tradingVol":5.19013479E10,"tradingValue":6362.12,"consNumber":2250.0,"peg":13.65},{"tradeDate":"20250314","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3361.69,"high":3421.23,"low":3360.61,"close":3419.56,"change":60.83,"changePct":1.81,"tradingVol":5.82663388E10,"tradingValue":7500.42,"consNumber":2250.0,"peg":13.9},{"tradeDate":"20250317","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3430.81,"high":3436.35,"low":3422.46,"close":3426.13,"change":6.57,"changePct":0.19,"tradingVol":5.15685138E10,"tradingValue":6393.5,"consNumber":2250.0,"peg":13.92},{"tradeDate":"20250318","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3434.57,"high":3437.07,"low":3423.3,"close":3429.76,"change":3.63,"changePct":0.11,"tradingVol":4.54916063E10,"tradingValue":5863.38,"consNumber":2250.0,"peg":13.94},{"tradeDate":"20250319","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3424.17,"high":3439.05,"low":3414.59,"close":3426.43,"change":-3.33,"changePct":-0.1,"tradingVol":4.40316299E10,"tradingValue":5599.7,"consNumber":2250.0,"peg":13.94},{"tradeDate":"20250320","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3425.22,"high":3427.05,"low":3404.66,"close":3408.95,"change":-17.48,"changePct":-0.51,"tradingVol":4.51630682E10,"tradingValue":5656.08,"consNumber":2251.0,"peg":13.86},{"tradeDate":"20250321","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3401.76,"high":3414.71,"low":3355.84,"close":3364.83,"change":-44.12,"changePct":-1.29,"tradingVol":5.2086263E10,"tradingValue":6231.64,"consNumber":2251.0,"peg":13.69},{"tradeDate":"20250324","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3364.83,"high":3373.69,"low":3340.24,"close":3370.03,"change":5.2,"changePct":0.15,"tradingVol":5.1331026E10,"tradingValue":5867.45,"consNumber":2251.0,"peg":13.74},{"tradeDate":"20250325","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3370.0,"high":3379.99,"low":3361.05,"close":3369.98,"change":-0.05,"changePct":0.0,"tradingVol":4.56357393E10,"tradingValue":5164.36,"consNumber":2251.0,"peg":13.75},{"tradeDate":"20250326","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3365.67,"high":3382.34,"low":3365.67,"close":3368.7,"change":-1.28,"changePct":-0.04,"tradingVol":4.2853377E10,"tradingValue":4851.86,"consNumber":2251.0,"peg":13.73},{"tradeDate":"20250327","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3362.71,"high":3394.03,"low":3351.17,"close":3373.75,"change":5.05,"changePct":0.15,"tradingVol":4.14776314E10,"tradingValue":4964.57,"consNumber":2251.0,"peg":13.76},{"tradeDate":"20250328","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3372.04,"high":3375.05,"low":3346.08,"close":3351.31,"change":-22.44,"changePct":-0.67,"tradingVol":4.12284289E10,"tradingValue":4688.08,"consNumber":2251.0,"peg":13.67},{"tradeDate":"20250331","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3343.34,"high":3361.74,"low":3317.74,"close":3335.75,"change":-15.56,"changePct":-0.46,"tradingVol":4.72571978E10,"tradingValue":5314.76,"consNumber":2251.0,"peg":13.62},{"tradeDate":"20250401","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3340.71,"high":3357.62,"low":3338.78,"close":3348.44,"change":12.69,"changePct":0.38,"tradingVol":4.2258867E10,"tradingValue":4994.16,"consNumber":2251.0,"peg":13.66},{"tradeDate":"20250402","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3344.17,"high":3361.13,"low":3343.12,"close":3350.13,"change":1.69,"changePct":0.05,"tradingVol":3.50127364E10,"tradingValue":4116.66,"consNumber":2251.0,"peg":13.67},{"tradeDate":"20250403","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3319.61,"high":3358.43,"low":3319.61,"close":3342.01,"change":-8.12,"changePct":-0.24,"tradingVol":4.00517827E10,"tradingValue":4865.1,"consNumber":2251.0,"peg":13.63},{"tradeDate":"20250407","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3193.1,"high":3217.78,"low":3040.69,"close":3096.58,"change":-245.43,"changePct":-7.34,"tradingVol":6.62199584E10,"tradingValue":7353.67,"consNumber":2251.0,"peg":12.68},{"tradeDate":"20250408","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3094.26,"high":3145.55,"low":3085.12,"close":3145.55,"change":48.97,"changePct":1.58,"tradingVol":6.62242387E10,"tradingValue":7301.66,"consNumber":2251.0,"peg":12.89},{"tradeDate":"20250409","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3110.01,"high":3186.81,"low":3070.08,"close":3186.81,"change":41.26,"changePct":1.31,"tradingVol":6.84797174E10,"tradingValue":7554.3,"consNumber":2251.0,"peg":13.04},{"tradeDate":"20250410","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3227.84,"high":3239.94,"low":3201.57,"close":3223.64,"change":36.83,"changePct":1.16,"tradingVol":5.91208273E10,"tradingValue":6823.57,"consNumber":2251.0,"peg":13.18},{"tradeDate":"20250411","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3219.51,"high":3249.85,"low":3211.35,"close":3238.23,"change":14.59,"changePct":0.45,"tradingVol":4.75531804E10,"tradingValue":5807.91,"consNumber":2252.0,"peg":13.22},{"tradeDate":"20250414","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3251.98,"high":3272.72,"low":3244.73,"close":3262.81,"change":24.58,"changePct":0.76,"tradingVol":4.7137322E10,"tradingValue":5438.11,"consNumber":2249.0,"peg":13.31},{"tradeDate":"20250415","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3260.69,"high":3268.98,"low":3246.34,"close":3267.66,"change":4.85,"changePct":0.15,"tradingVol":3.96662895E10,"tradingValue":4563.33,"consNumber":2249.0,"peg":13.34},{"tradeDate":"20250416","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3267.67,"high":3276.0,"low":3233.79,"close":3276.0,"change":8.34,"changePct":0.26,"tradingVol":4.29534854E10,"tradingValue":4892.01,"consNumber":2249.0,"peg":13.39},{"tradeDate":"20250417","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3261.72,"high":3285.92,"low":3258.15,"close":3280.34,"change":4.34,"changePct":0.13,"tradingVol":3.82012698E10,"tradingValue":4425.97,"consNumber":2249.0,"peg":13.4},{"tradeDate":"20250418","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3270.35,"high":3283.09,"low":3262.39,"close":3276.73,"change":-3.61,"changePct":-0.11,"tradingVol":3.58836193E10,"tradingValue":3803.13,"consNumber":2249.0,"peg":13.39},{"tradeDate":"20250421","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3273.14,"high":3298.64,"low":3270.01,"close":3291.43,"change":14.7,"changePct":0.45,"tradingVol":3.79307588E10,"tradingValue":4293.92,"consNumber":2248.0,"peg":13.42},{"tradeDate":"20250422","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3289.17,"high":3311.15,"low":3288.33,"close":3299.76,"change":8.32,"changePct":0.25,"tradingVol":4.03167615E10,"tradingValue":4526.75,"consNumber":2248.0,"peg":13.46},{"tradeDate":"20250423","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3308.15,"high":3312.19,"low":3293.06,"close":3296.36,"change":-3.4,"changePct":-0.1,"tradingVol":4.11633212E10,"tradingValue":4862.09,"consNumber":2248.0,"peg":13.45},{"tradeDate":"20250424","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3295.15,"high":3313.51,"low":3286.24,"close":3297.29,"change":0.93,"changePct":0.03,"tradingVol":3.92844749E10,"tradingValue":4347.06,"consNumber":2248.0,"peg":13.47},{"tradeDate":"20250425","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3300.39,"high":3305.26,"low":3288.75,"close":3295.06,"change":-2.23,"changePct":-0.07,"tradingVol":4.11043192E10,"tradingValue":4454.18,"consNumber":2248.0,"peg":13.46},{"tradeDate":"20250428","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3292.06,"high":3296.93,"low":3279.88,"close":3288.41,"change":-6.65,"changePct":-0.2,"tradingVol":4.10665863E10,"tradingValue":4419.16,"consNumber":2248.0,"peg":13.43},{"tradeDate":"20250429","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3281.45,"high":3294.98,"low":3277.63,"close":3286.65,"change":-1.76,"changePct":-0.05,"tradingVol":3.88961672E10,"tradingValue":4308.81,"consNumber":2248.0,"peg":13.42},{"tradeDate":"20250430","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3284.08,"high":3292.2,"low":3277.55,"close":3279.03,"change":-7.62,"changePct":-0.23,"tradingVol":4.35794335E10,"tradingValue":5055.73,"consNumber":2248.0,"peg":13.37},{"tradeDate":"20250506","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3295.25,"high":3316.45,"low":3286.99,"close":3316.11,"change":37.08,"changePct":1.13,"tradingVol":4.74369617E10,"tradingValue":5518.25,"consNumber":2248.0,"peg":13.22},{"tradeDate":"20250507","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3354.97,"high":3356.69,"low":3324.81,"close":3342.67,"change":26.55,"changePct":0.8,"tradingVol":5.11159606E10,"tradingValue":5952.3,"consNumber":2248.0,"peg":13.33},{"tradeDate":"20250508","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3331.21,"high":3359.73,"low":3327.9,"close":3352.0,"change":9.33,"changePct":0.28,"tradingVol":4.28377766E10,"tradingValue":5016.11,"consNumber":2248.0,"peg":13.37},{"tradeDate":"20250509","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3350.41,"high":3351.22,"low":3335.13,"close":3342.0,"change":-10.0,"changePct":-0.3,"tradingVol":3.98909191E10,"tradingValue":4648.62,"consNumber":2249.0,"peg":13.34},{"tradeDate":"20250512","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3352.97,"high":3372.47,"low":3344.27,"close":3369.24,"change":27.25,"changePct":0.82,"tradingVol":4.1823991E10,"tradingValue":5220.81,"consNumber":2232.0,"peg":13.45},{"tradeDate":"20250513","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3386.23,"high":3386.23,"low":3370.25,"close":3374.87,"change":5.63,"changePct":0.17,"tradingVol":4.262407E10,"tradingValue":5066.09,"consNumber":2232.0,"peg":13.47},{"tradeDate":"20250514","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3374.24,"high":3417.31,"low":3368.08,"close":3403.95,"change":29.08,"changePct":0.86,"tradingVol":4.64934441E10,"tradingValue":5348.73,"consNumber":2232.0,"peg":13.6},{"tradeDate":"20250515","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3398.43,"high":3402.87,"low":3378.02,"close":3380.82,"change":-23.13,"changePct":-0.68,"tradingVol":4.24100916E10,"tradingValue":4612.92,"consNumber":2232.0,"peg":13.51},{"tradeDate":"20250516","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3374.71,"high":3380.29,"low":3356.66,"close":3367.46,"change":-13.36,"changePct":-0.4,"tradingVol":3.9540103E10,"tradingValue":4356.47,"consNumber":2232.0,"peg":13.45},{"tradeDate":"20250519","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3365.88,"high":3373.6,"low":3356.65,"close":3367.58,"change":0.12,"changePct":0.0,"tradingVol":4.03074805E10,"tradingValue":4371.78,"consNumber":2232.0,"peg":13.44},{"tradeDate":"20250520","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3371.69,"high":3387.8,"low":3369.96,"close":3380.48,"change":12.9,"changePct":0.38,"tradingVol":4.05544534E10,"tradingValue":4502.9,"consNumber":2232.0,"peg":13.49},{"tradeDate":"20250521","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3380.21,"high":3394.75,"low":3380.21,"close":3387.57,"change":7.1,"changePct":0.21,"tradingVol":4.12496165E10,"tradingValue":4659.57,"consNumber":2232.0,"peg":13.52},{"tradeDate":"20250522","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3381.87,"high":3390.59,"low":3376.23,"close":3380.19,"change":-7.39,"changePct":-0.22,"tradingVol":3.94217206E10,"tradingValue":4383.35,"consNumber":2232.0,"peg":13.49},{"tradeDate":"20250523","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3376.87,"high":3389.47,"low":3348.37,"close":3348.37,"change":-31.82,"changePct":-0.94,"tradingVol":4.00227004E10,"tradingValue":4685.88,"consNumber":2232.0,"peg":13.37},{"tradeDate":"20250526","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3346.56,"high":3362.31,"low":3336.36,"close":3346.84,"change":-1.53,"changePct":-0.05,"tradingVol":3.47562101E10,"tradingValue":4005.27,"consNumber":2232.0,"peg":13.36},{"tradeDate":"20250527","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3346.5,"high":3351.57,"low":3332.49,"close":3340.69,"change":-6.15,"changePct":-0.18,"tradingVol":3.44071157E10,"tradingValue":3944.09,"consNumber":2232.0,"peg":13.33},{"tradeDate":"20250528","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3341.85,"high":3348.23,"low":3336.73,"close":3339.93,"change":-0.76,"changePct":-0.02,"tradingVol":3.41555443E10,"tradingValue":3893.41,"consNumber":2232.0,"peg":13.33},{"tradeDate":"20250529","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3340.4,"high":3368.63,"low":3337.42,"close":3363.45,"change":23.51,"changePct":0.7,"tradingVol":3.93233806E10,"tradingValue":4537.41,"consNumber":2232.0,"peg":13.41},{"tradeDate":"20250530","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3358.81,"high":3361.28,"low":3341.65,"close":3347.49,"change":-15.96,"changePct":-0.47,"tradingVol":3.8560217E10,"tradingValue":4433.59,"consNumber":2232.0,"peg":13.35},{"tradeDate":"20250603","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3340.07,"high":3367.0,"low":3340.07,"close":3361.98,"change":14.49,"changePct":0.43,"tradingVol":3.98060772E10,"tradingValue":4682.93,"consNumber":2232.0,"peg":13.41},{"tradeDate":"20250604","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3363.39,"high":3379.64,"low":3363.39,"close":3376.2,"change":14.23,"changePct":0.42,"tradingVol":3.86494643E10,"tradingValue":4468.45,"consNumber":2232.0,"peg":13.46},{"tradeDate":"20250605","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3378.22,"high":3387.76,"low":3371.15,"close":3384.1,"change":7.9,"changePct":0.23,"tradingVol":4.06252093E10,"tradingValue":4982.41,"consNumber":2232.0,"peg":13.48},{"tradeDate":"20250606","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3384.29,"high":3391.45,"low":3379.76,"close":3385.36,"change":1.26,"changePct":0.04,"tradingVol":3.80122886E10,"tradingValue":4527.44,"consNumber":2232.0,"peg":13.49},{"tradeDate":"20250609","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3388.78,"high":3402.05,"low":3383.07,"close":3399.77,"change":14.41,"changePct":0.43,"tradingVol":4.27347947E10,"tradingValue":5118.8,"consNumber":2232.0,"peg":13.52},{"tradeDate":"20250610","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3402.01,"high":3406.45,"low":3365.67,"close":3384.82,"change":-14.96,"changePct":-0.44,"tradingVol":4.81618568E10,"tradingValue":5574.28,"consNumber":2232.0,"peg":13.47},{"tradeDate":"20250611","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3385.46,"high":3413.51,"low":3385.46,"close":3402.32,"change":17.5,"changePct":0.52,"tradingVol":4.24090313E10,"tradingValue":5018.07,"consNumber":2232.0,"peg":13.54},{"tradeDate":"20250612","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3397.97,"high":3408.2,"low":3388.87,"close":3402.66,"change":0.34,"changePct":0.01,"tradingVol":4.0949061E10,"tradingValue":5016.25,"consNumber":2233.0,"peg":13.54},{"tradeDate":"20250613","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3397.48,"high":3401.55,"low":3370.59,"close":3377.0,"change":-25.66,"changePct":-0.75,"tradingVol":5.10065221E10,"tradingValue":6053.85,"consNumber":2233.0,"peg":13.45},{"tradeDate":"20250616","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3369.37,"high":3389.76,"low":3368.88,"close":3388.73,"change":11.73,"changePct":0.35,"tradingVol":4.05383278E10,"tradingValue":4815.94,"consNumber":2227.0,"peg":13.48},{"tradeDate":"20250617","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3388.18,"high":3393.31,"low":3376.42,"close":3387.4,"change":-1.32,"changePct":-0.04,"tradingVol":3.90012447E10,"tradingValue":4580.38,"consNumber":2227.0,"peg":13.48},{"tradeDate":"20250618","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3386.14,"high":3391.71,"low":3369.99,"close":3388.81,"change":1.4,"changePct":0.04,"tradingVol":3.78684891E10,"tradingValue":4410.11,"consNumber":2227.0,"peg":13.48},{"tradeDate":"20250619","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3384.29,"high":3386.92,"low":3353.94,"close":3362.11,"change":-26.7,"changePct":-0.79,"tradingVol":4.15327655E10,"tradingValue":4732.59,"consNumber":2227.0,"peg":13.38},{"tradeDate":"20250620","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3358.91,"high":3370.8,"low":3357.71,"close":3359.9,"change":-2.21,"changePct":-0.07,"tradingVol":3.50223662E10,"tradingValue":4108.73,"consNumber":2227.0,"peg":13.38},{"tradeDate":"20250623","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3349.46,"high":3389.45,"low":3347.65,"close":3381.58,"change":21.69,"changePct":0.65,"tradingVol":3.84561397E10,"tradingValue":4427.89,"consNumber":2227.0,"peg":13.45},{"tradeDate":"20250624","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3380.08,"high":3423.78,"low":3380.08,"close":3420.57,"change":38.98,"changePct":1.15,"tradingVol":4.609638E10,"tradingValue":5448.82,"consNumber":2227.0,"peg":13.52},{"tradeDate":"20250625","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3419.09,"high":3459.01,"low":3417.41,"close":3455.97,"change":35.41,"changePct":1.04,"tradingVol":5.09384064E10,"tradingValue":6201.73,"consNumber":2227.0,"peg":13.66},{"tradeDate":"20250626","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3451.72,"high":3462.75,"low":3446.19,"close":3448.45,"change":-7.52,"changePct":-0.22,"tradingVol":4.96541077E10,"tradingValue":6030.95,"consNumber":2228.0,"peg":13.59},{"tradeDate":"20250627","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3450.69,"high":3462.63,"low":3421.04,"close":3424.23,"change":-24.23,"changePct":-0.7,"tradingVol":5.23129432E10,"tradingValue":6057.32,"consNumber":2228.0,"peg":13.48},{"tradeDate":"20250630","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3423.47,"high":3447.46,"low":3420.11,"close":3444.43,"change":20.2,"changePct":0.59,"tradingVol":4.57348049E10,"tradingValue":5671.37,"consNumber":2228.0,"peg":13.55},{"tradeDate":"20250701","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3445.85,"high":3459.59,"low":3441.04,"close":3457.75,"change":13.32,"changePct":0.39,"tradingVol":4.44356739E10,"tradingValue":5535.57,"consNumber":2228.0,"peg":13.58},{"tradeDate":"20250702","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3458.17,"high":3461.33,"low":3447.96,"close":3454.79,"change":-2.96,"changePct":-0.09,"tradingVol":4.98116776E10,"tradingValue":5431.31,"consNumber":2228.0,"peg":13.57},{"tradeDate":"20250703","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3456.15,"high":3463.62,"low":3446.97,"close":3461.15,"change":6.36,"changePct":0.18,"tradingVol":4.38543465E10,"tradingValue":5002.12,"consNumber":2229.0,"peg":13.59},{"tradeDate":"20250704","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3459.59,"high":3497.22,"low":3455.49,"close":3472.32,"change":11.17,"changePct":0.32,"tradingVol":5.0019521E10,"tradingValue":5672.41,"consNumber":2229.0,"peg":13.64},{"tradeDate":"20250707","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3467.98,"high":3474.8,"low":3462.79,"close":3473.13,"change":0.81,"changePct":0.02,"tradingVol":4.3663134E10,"tradingValue":4761.97,"consNumber":2230.0,"peg":13.64},{"tradeDate":"20250708","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3474.63,"high":3499.89,"low":3474.63,"close":3497.48,"change":24.35,"changePct":0.7,"tradingVol":4.93484773E10,"tradingValue":5675.07,"consNumber":2230.0,"peg":13.73},{"tradeDate":"20250709","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3498.72,"high":3512.67,"low":3491.2,"close":3493.05,"change":-4.43,"changePct":-0.13,"tradingVol":5.23920088E10,"tradingValue":5959.63,"consNumber":2230.0,"peg":13.71},{"tradeDate":"20250710","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3491.5,"high":3526.59,"low":3491.5,"close":3509.68,"change":16.63,"changePct":0.48,"tradingVol":5.64159805E10,"tradingValue":6131.61,"consNumber":2230.0,"peg":13.78},{"tradeDate":"20250711","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3511.37,"high":3555.22,"low":3506.8,"close":3510.18,"change":0.5,"changePct":0.01,"tradingVol":6.64185249E10,"tradingValue":7535.49,"consNumber":2230.0,"peg":13.77},{"tradeDate":"20250714","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3513.25,"high":3532.12,"low":3513.25,"close":3519.65,"change":9.47,"changePct":0.27,"tradingVol":5.72084705E10,"tradingValue":6231.02,"consNumber":2231.0,"peg":13.81},{"tradeDate":"20250715","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3519.81,"high":3527.04,"low":3483.38,"close":3505.0,"change":-14.65,"changePct":-0.42,"tradingVol":5.72074726E10,"tradingValue":6468.52,"consNumber":2231.0,"peg":13.75},{"tradeDate":"20250716","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3502.9,"high":3511.81,"low":3489.14,"close":3503.78,"change":-1.22,"changePct":-0.03,"tradingVol":4.70878578E10,"tradingValue":5724.19,"consNumber":2231.0,"peg":13.74},{"tradeDate":"20250717","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3500.37,"high":3517.28,"low":3499.19,"close":3516.83,"change":13.05,"changePct":0.37,"tradingVol":4.72211056E10,"tradingValue":6097.91,"consNumber":2231.0,"peg":13.78},{"tradeDate":"20250718","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3519.48,"high":3536.01,"low":3518.23,"close":3534.48,"change":17.66,"changePct":0.5,"tradingVol":4.93484088E10,"tradingValue":6436.28,"consNumber":2231.0,"peg":13.85},{"tradeDate":"20250721","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3542.82,"high":3560.63,"low":3542.57,"close":3559.79,"change":25.31,"changePct":0.72,"tradingVol":6.33649736E10,"tradingValue":7309.06,"consNumber":2231.0,"peg":13.95},{"tradeDate":"20250722","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3561.63,"high":3584.72,"low":3547.25,"close":3581.86,"change":22.07,"changePct":0.62,"tradingVol":7.1615523E10,"tradingValue":8405.73,"consNumber":2231.0,"peg":14.03},{"tradeDate":"20250723","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3588.88,"high":3613.02,"low":3577.59,"close":3582.3,"change":0.44,"changePct":0.01,"tradingVol":7.67672388E10,"tradingValue":8570.46,"consNumber":2231.0,"peg":14.04},{"tradeDate":"20250724","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3578.91,"high":3608.73,"low":3577.11,"close":3605.73,"change":23.43,"changePct":0.65,"tradingVol":7.73265835E10,"tradingValue":8522.4,"consNumber":2231.0,"peg":14.11},{"tradeDate":"20250725","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3604.45,"high":3610.03,"low":3586.22,"close":3593.66,"change":-12.07,"changePct":-0.33,"tradingVol":6.97189549E10,"tradingValue":8216.1,"consNumber":2231.0,"peg":14.06},{"tradeDate":"20250728","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3594.23,"high":3606.27,"low":3582.15,"close":3597.94,"change":4.28,"changePct":0.12,"tradingVol":5.94187877E10,"tradingValue":7612.65,"consNumber":2231.0,"peg":14.07},{"tradeDate":"20250729","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3595.81,"high":3611.35,"low":3585.94,"close":3609.71,"change":11.77,"changePct":0.33,"tradingVol":6.10642058E10,"tradingValue":7936.06,"consNumber":2231.0,"peg":14.1},{"tradeDate":"20250730","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3608.35,"high":3636.17,"low":3593.73,"close":3615.72,"change":6.01,"changePct":0.17,"tradingVol":6.37221916E10,"tradingValue":8196.28,"consNumber":2231.0,"peg":14.14},{"tradeDate":"20250731","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3604.7,"high":3606.37,"low":3562.61,"close":3573.21,"change":-42.51,"changePct":-1.18,"tradingVol":6.54509349E10,"tradingValue":8458.93,"consNumber":2232.0,"peg":13.97},{"tradeDate":"20250801","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3568.26,"high":3581.75,"low":3550.04,"close":3559.95,"change":-13.26,"changePct":-0.37,"tradingVol":5.0956308E10,"tradingValue":6846.45,"consNumber":2232.0,"peg":13.91},{"tradeDate":"20250804","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3547.16,"high":3583.31,"low":3547.16,"close":3583.31,"change":23.36,"changePct":0.66,"tradingVol":4.58573618E10,"tradingValue":6397.76,"consNumber":2232.0,"peg":14.0},{"tradeDate":"20250805","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3588.81,"high":3617.6,"low":3586.97,"close":3617.6,"change":34.29,"changePct":0.96,"tradingVol":4.9979778E10,"tradingValue":6563.83,"consNumber":2232.0,"peg":14.14},{"tradeDate":"20250806","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3615.81,"high":3634.31,"low":3613.99,"close":3633.99,"change":16.4,"changePct":0.45,"tradingVol":5.12467273E10,"tradingValue":7072.21,"consNumber":2233.0,"peg":14.2},{"tradeDate":"20250807","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3637.78,"high":3645.12,"low":3622.52,"close":3639.67,"change":5.67,"changePct":0.16,"tradingVol":5.35501202E10,"tradingValue":7497.0,"consNumber":2233.0,"peg":14.23},{"tradeDate":"20250808","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3634.85,"high":3645.37,"low":3625.45,"close":3635.13,"change":-4.54,"changePct":-0.12,"tradingVol":5.26407572E10,"tradingValue":7135.7,"consNumber":2233.0,"peg":14.22},{"tradeDate":"20250811","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3637.05,"high":3656.85,"low":3629.63,"close":3647.55,"change":12.42,"changePct":0.34,"tradingVol":5.51393348E10,"tradingValue":7513.29,"consNumber":2234.0,"peg":14.24},{"tradeDate":"20250812","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3647.96,"high":3669.04,"low":3647.96,"close":3665.92,"change":18.37,"changePct":0.5,"tradingVol":5.36623739E10,"tradingValue":7781.61,"consNumber":2234.0,"peg":14.33},{"tradeDate":"20250813","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3668.66,"high":3688.63,"low":3666.55,"close":3683.46,"change":17.55,"changePct":0.48,"tradingVol":6.13528884E10,"tradingValue":8870.23,"consNumber":2234.0,"peg":14.38},{"tradeDate":"20250814","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3685.52,"high":3704.77,"low":3662.57,"close":3666.44,"change":-17.02,"changePct":-0.46,"tradingVol":6.47829587E10,"tradingValue":9494.64,"consNumber":2235.0,"peg":14.34},{"tradeDate":"20250815","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3659.81,"high":3702.26,"low":3658.38,"close":3696.77,"change":30.33,"changePct":0.83,"tradingVol":6.78521703E10,"tradingValue":9606.25,"consNumber":2235.0,"peg":14.44},{"tradeDate":"20250818","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3712.5,"high":3745.94,"low":3702.38,"close":3728.03,"change":31.26,"changePct":0.85,"tradingVol":7.76016669E10,"tradingValue":11339.42,"consNumber":2235.0,"peg":14.55},{"tradeDate":"20250819","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3728.49,"high":3746.67,"low":3718.15,"close":3727.29,"change":-0.74,"changePct":-0.02,"tradingVol":6.9609975E10,"tradingValue":10608.99,"consNumber":2235.0,"peg":14.54},{"tradeDate":"20250820","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3716.68,"high":3767.43,"low":3704.99,"close":3766.21,"change":38.92,"changePct":1.04,"tradingVol":6.79836426E10,"tradingValue":10175.0,"consNumber":2235.0,"peg":14.69},{"tradeDate":"20250821","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3770.68,"high":3787.98,"low":3757.99,"close":3771.1,"change":4.89,"changePct":0.13,"tradingVol":6.91552959E10,"tradingValue":9977.42,"consNumber":2235.0,"peg":14.72},{"tradeDate":"20250822","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3772.28,"high":3825.76,"low":3772.28,"close":3825.76,"change":54.66,"changePct":1.45,"tradingVol":6.98136277E10,"tradingValue":10950.91,"consNumber":2235.0,"peg":14.92},{"tradeDate":"20250825","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3848.16,"high":3883.56,"low":3839.97,"close":3883.56,"change":57.8,"changePct":1.51,"tradingVol":8.85474802E10,"tradingValue":13609.04,"consNumber":2235.0,"peg":15.15},{"tradeDate":"20250826","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3871.47,"high":3888.6,"low":3859.76,"close":3868.38,"change":-15.18,"changePct":-0.39,"tradingVol":7.34565305E10,"tradingValue":11141.88,"consNumber":2236.0,"peg":15.08},{"tradeDate":"20250827","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3869.61,"high":3887.2,"low":3800.35,"close":3800.35,"change":-68.03,"changePct":-1.76,"tradingVol":8.58633499E10,"tradingValue":13268.49,"consNumber":2236.0,"peg":14.83},{"tradeDate":"20250828","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3796.71,"high":3845.09,"low":3761.42,"close":3843.6,"change":43.25,"changePct":1.14,"tradingVol":7.88351947E10,"tradingValue":12651.86,"consNumber":2236.0,"peg":14.99},{"tradeDate":"20250829","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3842.82,"high":3867.61,"low":3839.21,"close":3857.93,"change":14.33,"changePct":0.37,"tradingVol":7.39462366E10,"tradingValue":12216.92,"consNumber":2236.0,"peg":15.05},{"tradeDate":"20250901","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3869.75,"high":3879.05,"low":3853.66,"close":3875.53,"change":17.6,"changePct":0.46,"tradingVol":7.47709536E10,"tradingValue":12083.48,"consNumber":2236.0,"peg":15.5},{"tradeDate":"20250902","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3877.09,"high":3885.31,"low":3828.68,"close":3858.13,"change":-17.4,"changePct":-0.45,"tradingVol":7.62618833E10,"tradingValue":12227.78,"consNumber":2236.0,"peg":15.46},{"tradeDate":"20250903","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3865.29,"high":3868.39,"low":3794.88,"close":3813.56,"change":-44.58,"changePct":-1.16,"tradingVol":6.4566851E10,"tradingValue":10122.96,"consNumber":2237.0,"peg":15.28},{"tradeDate":"20250904","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3807.76,"high":3808.4,"low":3732.84,"close":3765.88,"change":-47.68,"changePct":-1.25,"tradingVol":7.10227933E10,"tradingValue":11078.92,"consNumber":2237.0,"peg":15.1},{"tradeDate":"20250905","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3761.88,"high":3817.16,"low":3745.31,"close":3812.51,"change":46.64,"changePct":1.24,"tradingVol":6.2622338E10,"tradingValue":9790.62,"consNumber":2236.0,"peg":15.26},{"tradeDate":"20250908","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3811.67,"high":3833.14,"low":3803.6,"close":3826.84,"change":14.33,"changePct":0.38,"tradingVol":6.60066898E10,"tradingValue":10258.84,"consNumber":2236.0,"peg":15.31},{"tradeDate":"20250909","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3816.66,"high":3834.67,"low":3791.72,"close":3807.29,"change":-19.55,"changePct":-0.51,"tradingVol":6.0023938E10,"tradingValue":9177.95,"consNumber":2236.0,"peg":15.24},{"tradeDate":"20250910","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3806.58,"high":3827.0,"low":3794.06,"close":3812.22,"change":4.93,"changePct":0.13,"tradingVol":5.34539825E10,"tradingValue":8211.14,"consNumber":2236.0,"peg":15.27},{"tradeDate":"20250911","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3806.06,"high":3875.31,"low":3796.43,"close":3875.31,"change":63.09,"changePct":1.65,"tradingVol":6.1701293E10,"tradingValue":10167.94,"consNumber":2236.0,"peg":15.52},{"tradeDate":"20250912","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3875.51,"high":3892.74,"low":3866.54,"close":3870.6,"change":-4.71,"changePct":-0.12,"tradingVol":7.00641784E10,"tradingValue":10938.07,"consNumber":2236.0,"peg":15.49},{"tradeDate":"20250915","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3876.1,"high":3879.74,"low":3855.97,"close":3860.5,"change":-10.09,"changePct":-0.26,"tradingVol":6.44793944E10,"tradingValue":9861.72,"consNumber":2236.0,"peg":15.44},{"tradeDate":"20250916","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3865.98,"high":3876.69,"low":3838.65,"close":3861.87,"change":1.36,"changePct":0.04,"tradingVol":6.73439723E10,"tradingValue":9897.86,"consNumber":2236.0,"peg":15.43},{"tradeDate":"20250917","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3854.07,"high":3882.67,"low":3848.95,"close":3876.34,"change":14.48,"changePct":0.37,"tradingVol":6.63434713E10,"tradingValue":10066.79,"consNumber":2236.0,"peg":15.49},{"tradeDate":"20250918","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3876.06,"high":3899.96,"low":3801.0,"close":3831.66,"change":-44.68,"changePct":-1.15,"tradingVol":8.76027389E10,"tradingValue":13659.62,"consNumber":2236.0,"peg":15.31},{"tradeDate":"20250919","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3830.44,"high":3843.17,"low":3811.9,"close":3820.09,"change":-11.57,"changePct":-0.3,"tradingVol":6.82292613E10,"tradingValue":10163.48,"consNumber":2236.0,"peg":15.28},{"tradeDate":"20250922","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3822.01,"high":3831.74,"low":3806.2,"close":3828.58,"change":8.49,"changePct":0.22,"tradingVol":5.68325686E10,"tradingValue":9418.0,"consNumber":2237.0,"peg":15.31},{"tradeDate":"20250923","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3830.14,"high":3838.61,"low":3774.53,"close":3821.83,"change":-6.74,"changePct":-0.18,"tradingVol":7.01902868E10,"tradingValue":10716.98,"consNumber":2237.0,"peg":15.3},{"tradeDate":"20250924","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3804.48,"high":3854.92,"low":3804.33,"close":3853.64,"change":31.81,"changePct":0.83,"tradingVol":6.0205667E10,"tradingValue":10157.08,"consNumber":2237.0,"peg":15.41},{"tradeDate":"20250925","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3852.43,"high":3866.11,"low":3840.46,"close":3853.3,"change":-0.34,"changePct":-0.01,"tradingVol":5.89950531E10,"tradingValue":10012.11,"consNumber":2237.0,"peg":15.41},{"tradeDate":"20250926","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3839.86,"high":3856.61,"low":3828.11,"close":3828.11,"change":-25.2,"changePct":-0.65,"tradingVol":5.51275335E10,"tradingValue":9278.65,"consNumber":2238.0,"peg":15.33},{"tradeDate":"20250929","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3828.17,"high":3881.0,"low":3809.54,"close":3862.53,"change":34.43,"changePct":0.9,"tradingVol":6.08466399E10,"tradingValue":9682.12,"consNumber":2238.0,"peg":15.47},{"tradeDate":"20250930","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3869.7,"high":3887.57,"low":3866.28,"close":3882.78,"change":20.25,"changePct":0.52,"tradingVol":5.69734631E10,"tradingValue":9732.75,"consNumber":2238.0,"peg":15.53},{"tradeDate":"20251009","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3898.31,"high":3936.58,"low":3885.74,"close":3933.97,"change":51.2,"changePct":1.32,"tradingVol":7.25218501E10,"tradingValue":12168.89,"consNumber":2238.0,"peg":15.74},{"tradeDate":"20251010","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3915.48,"high":3933.01,"low":3886.31,"close":3897.03,"change":-36.94,"changePct":-0.94,"tradingVol":7.18917673E10,"tradingValue":11321.27,"consNumber":2238.0,"peg":15.61},{"tradeDate":"20251013","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3800.11,"high":3895.83,"low":3800.11,"close":3889.5,"change":-7.53,"changePct":-0.19,"tradingVol":7.09506101E10,"tradingValue":10854.14,"consNumber":2234.0,"peg":15.57},{"tradeDate":"20251014","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3910.78,"high":3918.44,"low":3851.12,"close":3865.23,"change":-24.27,"changePct":-0.62,"tradingVol":8.00839631E10,"tradingValue":12099.84,"consNumber":2234.0,"peg":15.49},{"tradeDate":"20251015","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3867.54,"high":3912.29,"low":3857.67,"close":3912.21,"change":46.98,"changePct":1.22,"tradingVol":6.45012955E10,"tradingValue":9615.52,"consNumber":2234.0,"peg":15.66},{"tradeDate":"20251016","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3900.68,"high":3931.05,"low":3899.17,"close":3916.23,"change":4.02,"changePct":0.1,"tradingVol":5.95451491E10,"tradingValue":8692.65,"consNumber":2234.0,"peg":15.69},{"tradeDate":"20251017","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3912.04,"high":3921.06,"low":3835.36,"close":3839.76,"change":-76.47,"changePct":-1.95,"tradingVol":6.17563018E10,"tradingValue":8731.82,"consNumber":2234.0,"peg":15.4},{"tradeDate":"20251020","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3865.55,"high":3877.72,"low":3850.37,"close":3863.89,"change":24.14,"changePct":0.63,"tradingVol":5.49261712E10,"tradingValue":7725.03,"consNumber":2234.0,"peg":15.49},{"tradeDate":"20251021","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3870.75,"high":3919.32,"low":3868.15,"close":3916.33,"change":52.44,"changePct":1.36,"tradingVol":5.99415713E10,"tradingValue":8379.38,"consNumber":2234.0,"peg":15.7},{"tradeDate":"20251022","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3896.07,"high":3918.59,"low":3893.33,"close":3913.76,"change":-2.57,"changePct":-0.07,"tradingVol":5.43117344E10,"tradingValue":7415.25,"consNumber":2234.0,"peg":15.69},{"tradeDate":"20251023","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3904.16,"high":3926.22,"low":3877.53,"close":3922.41,"change":8.65,"changePct":0.22,"tradingVol":5.65189264E10,"tradingValue":7189.31,"consNumber":2234.0,"peg":15.74},{"tradeDate":"20251024","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3929.12,"high":3950.31,"low":3928.96,"close":3950.31,"change":27.9,"changePct":0.71,"tradingVol":5.67858443E10,"tradingValue":8584.91,"consNumber":2234.0,"peg":15.85},{"tradeDate":"20251027","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3969.22,"high":3999.07,"low":3963.1,"close":3996.94,"change":46.63,"changePct":1.18,"tradingVol":6.37589545E10,"tradingValue":10434.04,"consNumber":2234.0,"peg":16.04},{"tradeDate":"20251028","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3986.89,"high":4010.73,"low":3976.83,"close":3988.22,"change":-8.72,"changePct":-0.22,"tradingVol":5.77357684E10,"tradingValue":9407.61,"consNumber":2234.0,"peg":16.0},{"tradeDate":"20251029","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3990.27,"high":4016.33,"low":3986.94,"close":4016.33,"change":28.11,"changePct":0.7,"tradingVol":6.12917466E10,"tradingValue":9682.16,"consNumber":2235.0,"peg":16.11},{"tradeDate":"20251030","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4007.82,"high":4025.7,"low":3984.83,"close":3986.9,"change":-29.43,"changePct":-0.73,"tradingVol":6.68485609E10,"tradingValue":10700.59,"consNumber":2235.0,"peg":15.99},{"tradeDate":"20251031","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3985.06,"high":3986.74,"low":3951.73,"close":3954.79,"change":-32.11,"changePct":-0.81,"tradingVol":6.75615406E10,"tradingValue":10311.05,"consNumber":2235.0,"peg":15.83},{"tradeDate":"20251103","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3954.08,"high":3977.31,"low":3937.02,"close":3976.52,"change":21.73,"changePct":0.55,"tradingVol":6.41245945E10,"tradingValue":9417.04,"consNumber":2235.0,"peg":15.9},{"tradeDate":"20251104","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3973.46,"high":3985.88,"low":3938.52,"close":3960.19,"change":-16.33,"changePct":-0.41,"tradingVol":6.15493792E10,"tradingValue":8529.38,"consNumber":2235.0,"peg":15.85},{"tradeDate":"20251105","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3922.58,"high":3979.75,"low":3922.58,"close":3969.25,"change":9.06,"changePct":0.23,"tradingVol":6.14991618E10,"tradingValue":8271.34,"consNumber":2235.0,"peg":15.89},{"tradeDate":"20251106","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3973.35,"high":4008.8,"low":3973.35,"close":4007.76,"change":38.51,"changePct":0.97,"tradingVol":6.27367547E10,"tradingValue":9302.76,"consNumber":2235.0,"peg":16.05},{"tradeDate":"20251107","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3994.32,"high":4012.01,"low":3993.69,"close":3997.56,"change":-10.2,"changePct":-0.25,"tradingVol":5.96507034E10,"tradingValue":8754.87,"consNumber":2236.0,"peg":16.01},{"tradeDate":"20251110","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4001.79,"high":4018.7,"low":3990.84,"close":4018.6,"change":21.04,"changePct":0.53,"tradingVol":6.34049993E10,"tradingValue":9605.89,"consNumber":2236.0,"peg":16.08},{"tradeDate":"20251111","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4023.88,"high":4024.94,"low":3991.52,"close":4002.76,"change":-15.84,"changePct":-0.39,"tradingVol":5.81994921E10,"tradingValue":8583.62,"consNumber":2236.0,"peg":16.01},{"tradeDate":"20251112","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3996.56,"high":4020.38,"low":3980.68,"close":4000.14,"change":-2.62,"changePct":-0.07,"tradingVol":5.86193228E10,"tradingValue":8404.67,"consNumber":2236.0,"peg":16.02},{"tradeDate":"20251113","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3996.51,"high":4030.4,"low":3994.77,"close":4029.5,"change":29.36,"changePct":0.73,"tradingVol":6.13031061E10,"tradingValue":8764.01,"consNumber":2236.0,"peg":16.12},{"tradeDate":"20251114","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":4007.13,"high":4034.08,"low":3990.31,"close":3990.49,"change":-39.01,"changePct":-0.97,"tradingVol":6.22017118E10,"tradingValue":8379.7,"consNumber":2236.0,"peg":15.95},{"tradeDate":"20251117","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3988.56,"high":3992.4,"low":3958.95,"close":3972.03,"change":-18.46,"changePct":-0.46,"tradingVol":5.9201795E10,"tradingValue":8057.33,"consNumber":2236.0,"peg":15.86},{"tradeDate":"20251118","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3962.44,"high":3966.89,"low":3926.59,"close":3939.81,"change":-32.22,"changePct":-0.81,"tradingVol":5.94411046E10,"tradingValue":7909.49,"consNumber":2236.0,"peg":15.74},{"tradeDate":"20251119","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3937.92,"high":3960.05,"low":3930.07,"close":3946.74,"change":6.93,"changePct":0.18,"tradingVol":5.31149601E10,"tradingValue":7209.09,"consNumber":2236.0,"peg":15.8},{"tradeDate":"20251120","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3960.7,"high":3967.97,"low":3927.51,"close":3931.05,"change":-15.69,"changePct":-0.4,"tradingVol":5.3474954E10,"tradingValue":7113.41,"consNumber":2237.0,"peg":15.75},{"tradeDate":"20251121","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3896.66,"high":3912.01,"low":3834.75,"close":3834.89,"change":-96.16,"changePct":-2.45,"tradingVol":6.31646251E10,"tradingValue":8249.31,"consNumber":2237.0,"peg":15.39},{"tradeDate":"20251124","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3848.66,"high":3854.33,"low":3816.58,"close":3836.77,"change":1.87,"changePct":0.05,"tradingVol":5.04601716E10,"tradingValue":7155.39,"consNumber":2237.0,"peg":15.38},{"tradeDate":"20251125","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3850.57,"high":3882.03,"low":3845.14,"close":3870.02,"change":33.26,"changePct":0.87,"tradingVol":4.78727611E10,"tradingValue":7227.89,"consNumber":2237.0,"peg":15.5},{"tradeDate":"20251126","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3867.43,"high":3879.92,"low":3861.18,"close":3864.18,"change":-5.84,"changePct":-0.15,"tradingVol":4.57589755E10,"tradingValue":7010.2,"consNumber":2238.0,"peg":15.48},{"tradeDate":"20251127","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3867.2,"high":3895.59,"low":3864.13,"close":3875.26,"change":11.08,"changePct":0.29,"tradingVol":4.44021947E10,"tradingValue":6985.19,"consNumber":2238.0,"peg":15.52},{"tradeDate":"20251128","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3870.94,"high":3888.89,"low":3856.25,"close":3888.6,"change":13.34,"changePct":0.34,"tradingVol":4.49931973E10,"tradingValue":6457.56,"consNumber":2238.0,"peg":15.56},{"tradeDate":"20251201","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3894.21,"high":3914.46,"low":3890.95,"close":3914.01,"change":25.41,"changePct":0.65,"tradingVol":5.37554133E10,"tradingValue":7856.58,"consNumber":2239.0,"peg":15.67},{"tradeDate":"20251202","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3908.46,"high":3908.77,"low":3888.33,"close":3897.71,"change":-16.29,"changePct":-0.42,"tradingVol":4.55584494E10,"tradingValue":6274.41,"consNumber":2239.0,"peg":15.62},{"tradeDate":"20251203","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3894.16,"high":3901.7,"low":3869.95,"close":3878.0,"change":-19.71,"changePct":-0.51,"tradingVol":4.8561727E10,"tradingValue":6471.67,"consNumber":2239.0,"peg":15.55},{"tradeDate":"20251204","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3879.74,"high":3888.86,"low":3859.05,"close":3875.79,"change":-2.21,"changePct":-0.06,"tradingVol":4.4504029E10,"tradingValue":6237.13,"consNumber":2239.0,"peg":15.55},{"tradeDate":"20251205","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3873.12,"high":3907.78,"low":3863.31,"close":3902.81,"change":27.01,"changePct":0.7,"tradingVol":5.00368768E10,"tradingValue":7167.42,"consNumber":2240.0,"peg":15.66},{"tradeDate":"20251208","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3909.23,"high":3936.31,"low":3904.74,"close":3924.08,"change":21.27,"changePct":0.54,"tradingVol":5.47349789E10,"tradingValue":8394.39,"consNumber":2240.0,"peg":15.73},{"tradeDate":"20251209","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3916.51,"high":3923.9,"low":3902.13,"close":3909.52,"change":-14.56,"changePct":-0.37,"tradingVol":5.24538256E10,"tradingValue":7811.6,"consNumber":2240.0,"peg":15.67},{"tradeDate":"20251210","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3901.13,"high":3906.12,"low":3876.47,"close":3900.5,"change":-9.03,"changePct":-0.23,"tradingVol":4.97331504E10,"tradingValue":7303.6,"consNumber":2240.0,"peg":15.63},{"tradeDate":"20251211","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3903.89,"high":3904.96,"low":3862.82,"close":3873.32,"change":-27.18,"changePct":-0.7,"tradingVol":5.256586E10,"tradingValue":7643.5,"consNumber":2240.0,"peg":15.53},{"tradeDate":"20251212","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3869.41,"high":3891.81,"low":3850.6,"close":3889.35,"change":16.03,"changePct":0.41,"tradingVol":5.7394713E10,"tradingValue":9099.51,"consNumber":2241.0,"peg":15.6},{"tradeDate":"20251215","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3865.4,"high":3896.98,"low":3863.63,"close":3867.92,"change":-21.42,"changePct":-0.55,"tradingVol":5.0092279E10,"tradingValue":7646.05,"consNumber":2241.0,"peg":15.52},{"tradeDate":"20251216","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3861.51,"high":3862.43,"low":3815.84,"close":3824.81,"change":-43.11,"changePct":-1.11,"tradingVol":5.12494827E10,"tradingValue":7332.94,"consNumber":2241.0,"peg":15.35},{"tradeDate":"20251217","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3822.51,"high":3881.75,"low":3818.0,"close":3870.28,"change":45.47,"changePct":1.19,"tradingVol":5.12313692E10,"tradingValue":7668.21,"consNumber":2241.0,"peg":15.54},{"tradeDate":"20251218","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3857.26,"high":3888.29,"low":3856.42,"close":3876.37,"change":6.09,"changePct":0.16,"tradingVol":4.61172625E10,"tradingValue":7048.96,"consNumber":2241.0,"peg":15.14},{"tradeDate":"20251219","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3878.23,"high":3902.67,"low":3871.78,"close":3890.45,"change":14.08,"changePct":0.36,"tradingVol":5.13511893E10,"tradingValue":7380.66,"consNumber":2241.0,"peg":15.18},{"tradeDate":"20251222","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3900.54,"high":3920.01,"low":3900.52,"close":3917.36,"change":26.92,"changePct":0.69,"tradingVol":5.22938992E10,"tradingValue":7897.56,"consNumber":2241.0,"peg":15.28},{"tradeDate":"20251223","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3919.11,"high":3937.13,"low":3910.74,"close":3919.98,"change":2.61,"changePct":0.07,"tradingVol":5.21156952E10,"tradingValue":8068.53,"consNumber":2241.0,"peg":15.31},{"tradeDate":"20251224","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3920.35,"high":3947.04,"low":3912.31,"close":3940.95,"change":20.97,"changePct":0.53,"tradingVol":4.74896447E10,"tradingValue":7739.29,"consNumber":2242.0,"peg":15.38},{"tradeDate":"20251225","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3937.72,"high":3964.07,"low":3936.08,"close":3959.62,"change":18.67,"changePct":0.47,"tradingVol":4.69313093E10,"tradingValue":7850.19,"consNumber":2242.0,"peg":15.45},{"tradeDate":"20251226","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3957.83,"high":3977.71,"low":3945.52,"close":3963.68,"change":4.06,"changePct":0.1,"tradingVol":5.55489592E10,"tradingValue":8936.44,"consNumber":2242.0,"peg":15.46},{"tradeDate":"20251229","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3964.65,"high":3983.98,"low":3956.95,"close":3965.28,"change":1.6,"changePct":0.04,"tradingVol":5.63687197E10,"tradingValue":9038.2,"consNumber":2242.0,"peg":15.47},{"tradeDate":"20251230","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3947.87,"high":3979.99,"low":3947.42,"close":3965.12,"change":-0.16,"changePct":0.0,"tradingVol":5.25932588E10,"tradingValue":8875.33,"consNumber":2242.0,"peg":15.47},{"tradeDate":"20251231","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3968.73,"high":3977.54,"low":3955.49,"close":3968.84,"change":3.72,"changePct":0.09,"tradingVol":4.9075149E10,"tradingValue":8295.12,"consNumber":2242.0,"peg":15.49}],"success":true}