{"code":"200","msg":"Success","data":[{"tradeDate":"20240924","indexCode":"000510","indexNameCnAll":"中证A500指数","indexNameCn":"中证A500","indexNameEnAll":"CSI A500 Index","indexNameEn":"CSI A500","open":3761.02,"high":3885.23,"low":3734.17,"close":3885.17,"change":159.39,"changePct":4.28,"tradingVol":2.81661279E10,"tradingValue":3796.97,"consNumber":500.0,"peg":12.47},{"tradeDate":"20240925","indexCode":"000510","indexNameCnAll":"中证A500指数","indexNameCn":"中证A500","indexNameEnAll":"CSI A500 Index","indexNameEn":"CSI A500","open":3941.61,"high":4016.42,"low":3929.48,"close":3937.37,"change":52.2,"changePct":1.34,"tradingVol":3.33042322E10,"tradingValue":4371.33,"consNumber":500.0,"peg":12.62},{"tradeDate":"20240926","indexCode":"000510","indexNameCnAll":"中证A500指数","indexNameCn":"中证A500","indexNameEnAll":"CSI A500 Index","indexNameEn":"CSI A500","open":3934.95,"high":4103.82,"low":3926.96,"close":4103.82,"change":166.45,"changePct":4.23,"tradingVol":3.29118876E10,"tradingValue":4521.23,"consNumber":500.0,"peg":13.09},{"tradeDate":"20240927","indexCode":"000510","indexNameCnAll":"中证A500指数","indexNameCn":"中证A500","indexNameEnAll":"CSI A500 Index","indexNameEn":"CSI A500","open":4184.84,"high":4311.02,"low":4169.28,"close":4298.56,"change":194.74,"changePct":4.75,"tradingVol":3.79429624E10,"tradingValue":5886.23,"consNumber":500.0,"peg":13.54},{"tradeDate":"20240930","indexCode":"000510","indexNameCnAll":"中证A500指数","indexNameCn":"中证A500","indexNameEnAll":"CSI A500 Index","indexNameEn":"CSI A500","open":4468.09,"high":4707.59,"low":4414.16,"close":4684.89,"change":386.33,"changePct":8.99,"tradingVol":6.76612064E10,"tradingValue":10433.05,"consNumber":500.0,"peg":14.64},{"tradeDate":"20241008","indexCode":"000510","indexNameCnAll":"中证A500指数","indexNameCn":"中证A500","indexNameEnAll":"CSI A500 Index","indexNameEn":"CSI A500","open":5207.26,"high":5207.26,"low":4773.3,"close":4981.3,"change":296.41,"changePct":6.33,"tradingVol":8.24749011E10,"tradingValue":14087.17,"consNumber":500.0,"peg":15.4},{"tradeDate":"20241009","indexCode":"000510","indexNameCnAll":"中证A500指数","indexNameCn":"中证A500","indexNameEnAll":"CSI A500 Index","indexNameEn":"CSI A500","open":4874.78,"high":4911.48,"low":4611.87,"close":4630.94,"change":-350.36,"changePct":-7.03,"tradingVol":6.41384497E10,"tradingValue":12365.12,"consNumber":500.0,"peg":14.33},{"tradeDate":"20241010","indexCode":"000510","indexNameCnAll":"中证A500指数","indexNameCn":"中证A500","indexNameEnAll":"CSI A500 Index","indexNameEn":"CSI A500","open":4653.03,"high":4787.16,"low":4567.81,"close":4661.03,"change":30.09,"changePct":0.65,"tradingVol":5.13285445E10,"tradingValue":8789.62,"consNumber":500.0,"peg":14.54},{"tradeDate":"20241011","indexCode":"000510","indexNameCnAll":"中证A500指数","indexNameCn":"中证A500","indexNameEnAll":"CSI A500 Index","indexNameEn":"CSI A500","open":4626.32,"high":4627.9,"low":4467.05,"close":4516.47,"change":-144.56,"changePct":-3.1,"tradingVol":3.64857483E10,"tradingValue":6011.82,"consNumber":500.0,"peg":14.16}],"success":true}