{"code":"200","msg":"Success","data":[{"tradeDate":"20111101","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2672.51,"high":2726.09,"low":2669.05,"close":2697.53,"change":2.23,"changePct":0.08,"tradingVol":5.5206651E9,"tradingValue":560.68,"consNumber":300.0,"peg":14.84},{"tradeDate":"20111102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2658.55,"high":2742.94,"low":2653.72,"close":2742.39,"change":44.86,"changePct":1.66,"tradingVol":6.4361584E9,"tradingValue":653.27,"consNumber":300.0,"peg":15.04},{"tradeDate":"20111103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2752.63,"high":2781.04,"low":2743.2,"close":2744.3,"change":1.91,"changePct":0.07,"tradingVol":8.482076E9,"tradingValue":905.03,"consNumber":300.0,"peg":15.08},{"tradeDate":"20111104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2770.57,"high":2781.99,"low":2748.98,"close":2763.75,"change":19.45,"changePct":0.71,"tradingVol":6.1958218E9,"tradingValue":635.01,"consNumber":300.0,"peg":15.21},{"tradeDate":"20111107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2750.99,"high":2769.3,"low":2733.17,"close":2736.25,"change":-27.5,"changePct":-0.99,"tradingVol":4.5375056E9,"tradingValue":477.62,"consNumber":300.0,"peg":15.08},{"tradeDate":"20111108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2745.06,"high":2756.09,"low":2723.69,"close":2727.71,"change":-8.54,"changePct":-0.31,"tradingVol":4.7884252E9,"tradingValue":478.65,"consNumber":300.0,"peg":15.07},{"tradeDate":"20111109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2739.15,"high":2755.81,"low":2710.05,"close":2751.65,"change":23.94,"changePct":0.88,"tradingVol":4.687796E9,"tradingValue":484.84,"consNumber":300.0,"peg":15.18},{"tradeDate":"20111110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2720.84,"high":2729.57,"low":2698.31,"close":2699.59,"change":-52.07,"changePct":-1.89,"tradingVol":5.1173702E9,"tradingValue":517.94,"consNumber":300.0,"peg":14.91},{"tradeDate":"20111111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2705.24,"high":2713.91,"low":2685.1,"close":2695.0,"change":-4.59,"changePct":-0.17,"tradingVol":3.6636696E9,"tradingValue":387.24,"consNumber":300.0,"peg":14.91},{"tradeDate":"20111114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2717.54,"high":2751.88,"low":2714.86,"close":2750.2,"change":55.19,"changePct":2.05,"tradingVol":4.6390943E9,"tradingValue":513.33,"consNumber":300.0,"peg":15.19},{"tradeDate":"20111115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2746.77,"high":2754.0,"low":2732.91,"close":2744.68,"change":-5.52,"changePct":-0.2,"tradingVol":4.1759864E9,"tradingValue":469.81,"consNumber":300.0,"peg":15.16},{"tradeDate":"20111116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2745.86,"high":2746.29,"low":2659.15,"close":2670.12,"change":-74.56,"changePct":-2.72,"tradingVol":5.5949239E9,"tradingValue":578.44,"consNumber":300.0,"peg":14.78},{"tradeDate":"20111117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2671.95,"high":2687.83,"low":2660.65,"close":2662.02,"change":-8.1,"changePct":-0.3,"tradingVol":3.5247652E9,"tradingValue":377.63,"consNumber":300.0,"peg":14.75},{"tradeDate":"20111118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2643.67,"high":2646.21,"low":2601.18,"close":2606.5,"change":-55.52,"changePct":-2.09,"tradingVol":4.2414718E9,"tradingValue":449.49,"consNumber":300.0,"peg":14.49},{"tradeDate":"20111121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2608.56,"high":2613.26,"low":2587.74,"close":2609.69,"change":3.19,"changePct":0.12,"tradingVol":2.7971896E9,"tradingValue":311.75,"consNumber":300.0,"peg":14.49},{"tradeDate":"20111122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2592.23,"high":2611.15,"low":2580.78,"close":2609.48,"change":-0.21,"changePct":-0.01,"tradingVol":2.9069078E9,"tradingValue":318.87,"consNumber":300.0,"peg":14.48},{"tradeDate":"20111123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2613.29,"high":2617.09,"low":2578.16,"close":2584.01,"change":-25.46,"changePct":-0.98,"tradingVol":2.8531412E9,"tradingValue":309.59,"consNumber":300.0,"peg":14.37},{"tradeDate":"20111124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2565.69,"high":2604.24,"low":2557.7,"close":2588.92,"change":4.9,"changePct":0.19,"tradingVol":3.0319601E9,"tradingValue":318.95,"consNumber":300.0,"peg":14.39},{"tradeDate":"20111125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2585.14,"high":2598.39,"low":2563.65,"close":2569.97,"change":-18.94,"changePct":-0.73,"tradingVol":2.3913766E9,"tradingValue":275.09,"consNumber":300.0,"peg":11.56},{"tradeDate":"20111128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2578.34,"high":2589.35,"low":2562.49,"close":2573.32,"change":3.35,"changePct":0.13,"tradingVol":2.5666936E9,"tradingValue":291.8,"consNumber":300.0,"peg":11.58},{"tradeDate":"20111129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2595.09,"high":2609.19,"low":2580.29,"close":2608.57,"change":35.25,"changePct":1.37,"tradingVol":3.0025878E9,"tradingValue":349.62,"consNumber":300.0,"peg":11.72},{"tradeDate":"20111130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2600.1,"high":2601.9,"low":2507.18,"close":2521.52,"change":-87.05,"changePct":-3.34,"tradingVol":4.2352645E9,"tradingValue":424.54,"consNumber":300.0,"peg":11.36},{"tradeDate":"20111201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2596.15,"high":2630.66,"low":2577.72,"close":2583.61,"change":62.09,"changePct":2.46,"tradingVol":6.3520252E9,"tradingValue":661.47,"consNumber":300.0,"peg":11.64},{"tradeDate":"20111202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2570.56,"high":2575.69,"low":2543.53,"close":2557.31,"change":-26.3,"changePct":-1.02,"tradingVol":3.2183703E9,"tradingValue":331.68,"consNumber":300.0,"peg":11.54},{"tradeDate":"20111205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2561.2,"high":2561.2,"low":2517.18,"close":2521.39,"change":-35.93,"changePct":-1.4,"tradingVol":3.2063388E9,"tradingValue":327.5,"consNumber":300.0,"peg":11.44},{"tradeDate":"20111206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2515.04,"high":2525.67,"low":2499.57,"close":2516.34,"change":-5.04,"changePct":-0.2,"tradingVol":2.6297581E9,"tradingValue":263.11,"consNumber":300.0,"peg":11.41},{"tradeDate":"20111207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2517.34,"high":2534.53,"low":2509.78,"close":2528.23,"change":11.89,"changePct":0.47,"tradingVol":2.3261839E9,"tradingValue":234.34,"consNumber":300.0,"peg":11.44},{"tradeDate":"20111208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2525.04,"high":2549.1,"low":2494.69,"close":2525.0,"change":-3.23,"changePct":-0.13,"tradingVol":2.7777744E9,"tradingValue":278.44,"consNumber":300.0,"peg":11.42},{"tradeDate":"20111209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2506.62,"high":2525.16,"low":2496.97,"close":2503.46,"change":-21.54,"changePct":-0.85,"tradingVol":2.4029059E9,"tradingValue":254.77,"consNumber":300.0,"peg":11.36},{"tradeDate":"20111212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2497.92,"high":2502.05,"low":2476.12,"close":2477.69,"change":-25.77,"changePct":-1.03,"tradingVol":2.1901249E9,"tradingValue":212.0,"consNumber":300.0,"peg":11.24},{"tradeDate":"20111213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2467.02,"high":2472.66,"low":2418.67,"close":2421.93,"change":-55.76,"changePct":-2.25,"tradingVol":3.5717534E9,"tradingValue":332.69,"consNumber":300.0,"peg":11.06},{"tradeDate":"20111214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2415.94,"high":2433.55,"low":2392.3,"close":2397.48,"change":-24.45,"changePct":-1.01,"tradingVol":2.5320109E9,"tradingValue":237.54,"consNumber":300.0,"peg":10.98},{"tradeDate":"20111215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2382.44,"high":2384.47,"low":2340.45,"close":2340.79,"change":-56.69,"changePct":-2.36,"tradingVol":3.6750834E9,"tradingValue":339.0,"consNumber":300.0,"peg":10.75},{"tradeDate":"20111216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2339.98,"high":2390.38,"low":2332.14,"close":2390.13,"change":49.34,"changePct":2.11,"tradingVol":3.6302339E9,"tradingValue":336.52,"consNumber":300.0,"peg":10.96},{"tradeDate":"20111219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2370.42,"high":2387.89,"low":2321.66,"close":2384.41,"change":-5.72,"changePct":-0.24,"tradingVol":3.7909752E9,"tradingValue":337.11,"consNumber":300.0,"peg":10.92},{"tradeDate":"20111220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2376.71,"high":2412.57,"low":2373.86,"close":2377.07,"change":-7.34,"changePct":-0.31,"tradingVol":3.2402327E9,"tradingValue":299.68,"consNumber":300.0,"peg":10.91},{"tradeDate":"20111221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2397.28,"high":2404.78,"low":2337.69,"close":2339.11,"change":-37.97,"changePct":-1.6,"tradingVol":3.1209525E9,"tradingValue":309.18,"consNumber":300.0,"peg":10.8},{"tradeDate":"20111222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2325.27,"high":2358.47,"low":2294.61,"close":2341.34,"change":2.23,"changePct":0.1,"tradingVol":3.6683858E9,"tradingValue":318.45,"consNumber":300.0,"peg":10.82},{"tradeDate":"20111223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2337.38,"high":2382.71,"low":2331.96,"close":2359.16,"change":17.82,"changePct":0.76,"tradingVol":3.3161904E9,"tradingValue":299.1,"consNumber":300.0,"peg":10.9},{"tradeDate":"20111226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2345.56,"high":2369.82,"low":2334.79,"close":2335.7,"change":-23.46,"changePct":-0.99,"tradingVol":2.8224087E9,"tradingValue":250.33,"consNumber":300.0,"peg":10.81},{"tradeDate":"20111227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2332.83,"high":2346.38,"low":2302.41,"close":2305.04,"change":-30.67,"changePct":-1.31,"tradingVol":2.9277314E9,"tradingValue":267.77,"consNumber":300.0,"peg":10.71},{"tradeDate":"20111228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2295.87,"high":2309.65,"low":2267.11,"close":2307.93,"change":2.89,"changePct":0.13,"tradingVol":3.288202E9,"tradingValue":288.39,"consNumber":300.0,"peg":10.74},{"tradeDate":"20111229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2297.29,"high":2323.49,"low":2293.87,"close":2311.36,"change":3.43,"changePct":0.15,"tradingVol":3.08877E9,"tradingValue":268.68,"consNumber":300.0,"peg":10.77},{"tradeDate":"20111230","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2318.67,"high":2349.03,"low":2318.67,"close":2345.74,"change":34.38,"changePct":1.49,"tradingVol":3.5865243E9,"tradingValue":323.63,"consNumber":300.0,"peg":10.89},{"tradeDate":"20120104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2361.5,"high":2365.99,"low":2298.3,"close":2298.75,"change":-46.99,"changePct":-2.0,"tradingVol":3.4344567E9,"tradingValue":325.73,"consNumber":300.0,"peg":null},{"tradeDate":"20120105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2290.78,"high":2316.66,"low":2272.15,"close":2276.39,"change":-22.37,"changePct":-0.97,"tradingVol":4.301648E9,"tradingValue":376.35,"consNumber":300.0,"peg":null},{"tradeDate":"20120106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2274.35,"high":2291.89,"low":2254.57,"close":2290.6,"change":14.22,"changePct":0.62,"tradingVol":3.5198992E9,"tradingValue":310.79,"consNumber":300.0,"peg":null},{"tradeDate":"20120109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2291.18,"high":2368.89,"low":2271.72,"close":2368.57,"change":77.97,"changePct":3.4,"tradingVol":5.4727341E9,"tradingValue":514.78,"consNumber":300.0,"peg":null},{"tradeDate":"20120110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2365.77,"high":2449.96,"low":2361.28,"close":2447.35,"change":78.78,"changePct":3.33,"tradingVol":8.1154989E9,"tradingValue":752.49,"consNumber":300.0,"peg":null},{"tradeDate":"20120111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2444.76,"high":2453.15,"low":2423.32,"close":2435.61,"change":-11.74,"changePct":-0.48,"tradingVol":5.8705674E9,"tradingValue":575.87,"consNumber":300.0,"peg":null},{"tradeDate":"20120112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2426.82,"high":2464.38,"low":2423.32,"close":2435.22,"change":-0.39,"changePct":-0.02,"tradingVol":4.7121275E9,"tradingValue":478.77,"consNumber":300.0,"peg":null}],"success":true}