国债期货可交割券相关指标

数据查询

日期 银行间代码 上交所代码 深交所代码 合约代码 中证估值(净价) 基差 发票价格 隐含回购利率(%)
20181018 160006 019534 101606 TF1812 96.7075 -0.4708 99.2578 5.62
20181018 160025 019553 101625 TF1812 96.7617 -0.4559 97.4545 5.59
20181018 160014 019542 101614 TF1812 97.7872 -0.1469 99.4293 3.83
20181018 160020 019548 101620 TF1812 97.0793 0.0089 97.884 2.72
20181018 180016 019598 101816 TF1812 99.6463 0.2596 100.8242 1.68
20181018 180009 019591 101809 TF1812 99.2441 0.4365 100.918 0.50
20181018 180001 019583 101801 TF1812 102.0303 0.8671 104.6496 -1.37
20181018 170010 019564 101710 T1812 98.892 -0.239 99.559 0.05
20181018 180004 019586 101804 T1812 102.034 0.115 103.373 0.03
20181018 170025 019580 101725 T1812 101.683 0.137 102.032 0.03
20181018 180019 019601 101819 T1812 99.863 0.102 100.954 0.03
20181018 180011 019593 101811 T1812 100.995 0.164 101.146 0.03
20181018 160017 019545 101617 T1812 93.834 0.059 94.788 0.02
20181018 170018 019572 101718 T1812 99.921 0.189 101.069 0.02
20181018 160010 019538 101610 T1812 95.178 0.344 95.179 0.01
20181018 160023 019551 101623 T1812 93.966 0.506 93.796 0.00
20181018 150023 019523 101523 T1812 96.011 0.603 95.933 -0.01
20181018 170004 019558 101704 T1812 99.04 0.826 99.425 -0.02
20181018 170004 019558 101704 T1812 97.865 0.68 97.554 0.01
20181018 050004 010504 100504 T1812 102.198 1.511 102.094 -0.02
20181018 160004 019532 101604 T1812 94.712 1.238 93.878 -0.02
20181018 150023 019523 101523 T1812 95.719 1.376 95.618 -0.02

数据下载


注:选择指定日期,下载所有中证债券指数的收盘行情数据。