国债期货可交割券相关指标

数据查询

日期 银行间代码 上交所代码 深交所代码 合约代码 中证估值(净价) 基差 发票价格 隐含回购利率(%)
20191021 190004 019614 101984 TF1912 100.7532 0.4918 102.4403 -0.05
20191021 170006 019560 101706 TF1912 100.9566 0.6654 102.7043 -1.13
20191021 170013 019567 101713 TF1912 103.0145 1.1609 103.5898 -3.80
20191021 170020 019575 101720 TF1912 103.7527 1.2523 103.3776 -4.24
20191021 180027 019609 101827 T1912 100.009 0.383 99.849 0.66
20191021 180019 019601 101819 T1912 102.437 0.71 102.91 -1.09
20191021 180011 019593 101811 T1912 103.494 0.78 103.018 -1.40
20191021 190006 019616 101906 T1912 100.794 0.757 100.253 -1.68
20191021 170018 019572 101718 T1912 102.492 0.843 102.976 -1.88
20191021 170004 019558 101704 T1912 101.107 0.875 101.433 -2.28
20191021 170010 019564 101710 T1912 101.98 0.897 101.498 -2.32
20191021 160017 019545 101617 T1912 97.23 1.025 97.211 -4.01
20191021 190007 019617 101907 T1912 100.282 1.145 100.86 -4.11
20191021 170025 019580 101725 T1912 104.612 1.272 103.812 -4.27
20191021 180004 019586 101804 T1912 105.009 1.308 105.145 -4.41

数据下载


注:选择指定日期,下载所有中证债券指数的收盘行情数据。

反馈及建议