国债期货可交割券相关指标

数据查询

日期 银行间代码 上交所代码 深交所代码 合约代码 中证估值(净价) 基差 发票价格 隐含回购利率(%)
20181213 160014 019542 101614 TF1812 98.9875 -1.0769 101.5596 80.61
20181213 160025 019553 101625 TF1812 98.4216 -0.9107 99.5693 69.67
20181213 160006 019534 101606 TF1812 98.5429 -0.7493 101.3716 56.56
20181213 160020 019548 101620 TF1812 98.5552 -0.6267 99.9956 48.26
20181213 180009 019591 101809 TF1812 100.6724 -0.2845 103.0673 22.68
20181213 180016 019598 101816 TF1812 101.274 -0.2746 102.9861 22.09
20181213 180001 019583 101801 TF1812 103.268 -0.0957 106.8502 9.40
20181213 180011 019593 101811 T1812 102.809 0.547 102.577 -0.36
20181213 160004 019532 101604 T1812 96.476 0.576 97.008 -0.41
20181213 160023 019551 101623 T1812 95.391 0.605 95.122 -0.44
20181213 160017 019545 101617 T1812 95.785 0.679 96.119 -0.50
20181213 160010 019538 101610 T1812 96.881 0.7 96.525 -0.50
20181213 180019 019601 101819 T1812 101.919 0.742 102.37 -0.51
20181213 170010 019564 101710 T1812 101.295 0.758 100.966 -0.51
20181213 150023 019523 101523 T1812 97.575 0.813 97.288 -0.58
20181213 170025 019580 101725 T1812 103.886 0.898 103.473 -0.60
20181213 170018 019572 101718 T1812 102.161 1.013 102.484 -0.70
20181213 170004 019558 101704 T1812 100.707 1.099 100.819 -0.77
20181213 170004 019558 101704 T1812 97.865 0.68 97.554 0.01
20181213 050004 010504 100504 T1812 102.198 1.511 102.094 -0.02
20181213 160004 019532 101604 T1812 94.712 1.238 93.878 -0.02
20181213 150023 019523 101523 T1812 95.719 1.376 95.618 -0.02

数据下载


注:选择指定日期,下载所有中证债券指数的收盘行情数据。