国债期货可交割券相关指标

数据查询

日期 银行间代码 上交所代码 深交所代码 合约代码 中证估值(净价) 基差 发票价格 隐含回购利率(%)
20210125 200005 019631 102005 TF2103 95.5519 -0.6421 98.0532 8.49
20210125 2000001 019635 102061 TF2103 97.1435 -0.5509 99.4772 8.45
20210125 180028 019610 101828 TF2103 100.649 -0.3262 101.8574 8.05
20210125 200013 019643 102013 TF2103 99.775 -0.32 101.2947 7.69
20210125 180013 019595 101813 TF2103 102.4028 -0.0128 105.2047 6.25
20210125 180020 019602 101820 TF2103 103.3942 0.8886 104.3895 -0.08
20210125 180004 019586 101804 T2103 100.5987 -2.9607 104.0167 25.33
20210125 170025 019580 101725 T2103 102.1233 -1.0917 104.6291 11.68
20210125 180011 019593 101811 T2103 103.5146 0.7914 103.9362 -1.79
20210125 180019 019601 101819 T2103 103.64 1.753 102.1608 -8.83
20210125 200016 019646 102016 T2103 102.6023 2.0139 101.6453 -10.89
20210125 200006 019632 102006 T2103 98.5707 2.7043 96.7178 -17.07
20210125 190006 019616 101906 T2103 103.3594 2.9382 101.4482 -17.29
20210125 2000004 019639 102064 T2103 100.2282 2.9648 97.7295 -18.59
20210125 2000003 019637 102063 T2103 99.8428 3.2877 97.1791 -21.09
20210125 200017 019647 102017 T2103 103.7263 3.6986 100.9533 -22.64
20210125 190015 019625 101915 T2103 103.3722 4.0331 100.3334 -25.14
20210125 170025 019580 101725 T2103 104.7313 2.5497 103.5956 -6.09

数据下载


注:选择指定日期,下载所有中证债券指数的收盘行情数据。

反馈及建议