国债期货可交割券相关指标

数据查询

日期 银行间代码 上交所代码 深交所代码 合约代码 中证估值(净价) 基差 发票价格 隐含回购利率(%)
20190423 180016 019598 101816 TF1906 100.3948 0.6199 102.8579 -0.78
20190423 160020 019548 101620 TF1906 98.3372 0.6539 99.8682 -1.56
20190423 160025 019553 101625 TF1906 98.4815 0.6798 99.4298 -1.70
20190423 180023 019605 101823 TF1906 100.5645 0.7699 101.9849 -1.75
20190423 180011 019593 101811 T1906 101.6735 0.1802 101.8142 2.48
20190423 180027 019609 101827 T1906 98.7805 0.4854 98.5336 0.10
20190423 170018 019572 101718 T1906 100.9516 0.5372 101.7532 0.09
20190423 180004 019586 101804 T1906 103.1374 0.6037 103.9907 -0.07
20190423 180019 019601 101819 T1906 101.0718 0.5996 101.6652 -0.36
20190423 170010 019564 101710 T1906 100.5 0.6636 100.2668 -0.79
20190423 160017 019545 101617 T1906 95.2882 0.5669 95.7355 -0.99
20190423 160023 019551 101623 T1906 95.1189 0.6962 94.7602 -1.92
20190423 170025 019580 101725 T1906 103.065 0.8974 102.6555 -1.96
20190423 170004 019558 101704 T1906 99.987 1.0368 100.1618 -3.33
20190423 160010 019538 101610 T1906 96.8305 1.0977 96.0795 -4.38
20190423 180027 019558 101704 T1906 97.865 0.6802 97.5544 0.89
20190423 180028 010504 100504 T1906 102.1981 1.5111 102.0943 -1.56

数据下载


注:选择指定日期,下载所有中证债券指数的收盘行情数据。

反馈及建议