国债期货可交割券相关指标

数据查询

日期 银行间代码 上交所代码 深交所代码 合约代码 中证估值(净价) 基差 发票价格 隐含回购利率(%)
20190625 160025 019553 101625 TF1909 98.6348 0.1143 100.8518 2.26
20190625 180023 019605 101823 TF1909 100.9824 0.5547 103.4473 0.84
20190625 170006 019560 101706 TF1909 100.7204 0.5709 101.7758 0.68
20190625 180019 019601 101819 T1909 102.1161 0.6201 101.8135 0.86
20190625 170018 019572 101718 T1909 102.0712 0.6434 101.8766 0.81
20190625 180011 019593 101811 T1909 103.1772 0.6779 103.7427 0.67
20190625 160023 019551 101623 T1909 96.003 0.4682 96.5473 0.65
20190625 160017 019545 101617 T1909 96.3513 0.5145 96.1718 0.55
20190625 180027 019609 101827 T1909 99.9577 0.6143 100.3943 0.54
20190625 180004 019586 101804 T1909 104.4332 0.9112 104.0242 -0.06
20190625 160010 019538 101610 T1909 97.5037 0.6831 97.8923 -0.11
20190625 170025 019580 101725 T1909 104.0758 0.9239 104.5948 -0.23
20190625 170010 019564 101710 T1909 101.8586 1.0152 102.1538 -0.91
20190625 170004 019558 101704 T1909 101.6463 1.6698 100.3461 -3.69

数据下载


注:选择指定日期,下载所有中证债券指数的收盘行情数据。

反馈及建议