国债期货可交割券相关指标
数据查询
日期 |
银行间代码 |
上交所代码 |
深交所代码 |
合约代码 |
中证估值(净价) |
基差 |
发票价格 |
隐含回购利率(%) |
20210125 |
200005 |
019631 |
102005 |
TF2103 |
95.5519 |
-0.6421 |
98.0532 |
8.49 |
20210125 |
2000001 |
019635 |
102061 |
TF2103 |
97.1435 |
-0.5509 |
99.4772 |
8.45 |
20210125 |
180028 |
019610 |
101828 |
TF2103 |
100.649 |
-0.3262 |
101.8574 |
8.05 |
20210125 |
200013 |
019643 |
102013 |
TF2103 |
99.775 |
-0.32 |
101.2947 |
7.69 |
20210125 |
180013 |
019595 |
101813 |
TF2103 |
102.4028 |
-0.0128 |
105.2047 |
6.25 |
20210125 |
180020 |
019602 |
101820 |
TF2103 |
103.3942 |
0.8886 |
104.3895 |
-0.08 |
20210125 |
180004 |
019586 |
101804 |
T2103 |
100.5987 |
-2.9607 |
104.0167 |
25.33 |
20210125 |
170025 |
019580 |
101725 |
T2103 |
102.1233 |
-1.0917 |
104.6291 |
11.68 |
20210125 |
180011 |
019593 |
101811 |
T2103 |
103.5146 |
0.7914 |
103.9362 |
-1.79 |
20210125 |
180019 |
019601 |
101819 |
T2103 |
103.64 |
1.753 |
102.1608 |
-8.83 |
20210125 |
200016 |
019646 |
102016 |
T2103 |
102.6023 |
2.0139 |
101.6453 |
-10.89 |
20210125 |
200006 |
019632 |
102006 |
T2103 |
98.5707 |
2.7043 |
96.7178 |
-17.07 |
20210125 |
190006 |
019616 |
101906 |
T2103 |
103.3594 |
2.9382 |
101.4482 |
-17.29 |
20210125 |
2000004 |
019639 |
102064 |
T2103 |
100.2282 |
2.9648 |
97.7295 |
-18.59 |
20210125 |
2000003 |
019637 |
102063 |
T2103 |
99.8428 |
3.2877 |
97.1791 |
-21.09 |
20210125 |
200017 |
019647 |
102017 |
T2103 |
103.7263 |
3.6986 |
100.9533 |
-22.64 |
20210125 |
190015 |
019625 |
101915 |
T2103 |
103.3722 |
4.0331 |
100.3334 |
-25.14 |
20210125 |
170025 |
019580 |
101725 |
T2103 |
104.7313 |
2.5497 |
103.5956 |
-6.09 |
数据下载