国债期货可交割券相关指标

数据查询

日期 银行间代码 上交所代码 深交所代码 合约代码 中证估值(净价) 基差 发票价格 隐含回购利率(%)
20190219 160014 019542 101614 TF1903 99.6828 0.0575 101.7995 1.78
20190219 160020 019548 101620 TF1903 99.1041 0.3273 100.2234 -3.06
20190219 160025 019553 101625 TF1903 99.2835 0.3669 99.7956 -3.72
20190219 180016 019598 101816 TF1903 101.6275 0.6146 103.2099 -7.27
20190219 180009 019591 101809 TF1903 101.2249 0.761 103.3039 -9.83
20190219 180023 019605 101823 TF1903 101.7967 0.7638 102.3399 -9.85
20190219 160023 019551 101623 T1903 96.2378 0.2027 96.9972 -0.84
20190219 160017 019545 101617 T1903 96.645 0.2962 96.6213 -2.58
20190219 160010 019538 101610 T1903 97.7649 0.3573 98.425 -3.35
20190219 180019 019601 101819 T1903 103.2597 0.9112 102.5832 -12.03
20190219 170010 019564 101710 T1903 102.649 0.9475 102.9461 -12.48
20190219 180011 019593 101811 T1903 104.3878 0.9707 104.5894 -12.52
20190219 180004 019586 101804 T1903 105.491 0.9759 104.9299 -12.52
20190219 170025 019580 101725 T1903 105.1626 1.0396 105.4948 -13.39
20190219 170018 019572 101718 T1903 103.3611 1.0518 102.6763 -14.30
20190219 150023 019523 101523 T1903 98.9769 1.0007 99.1919 -14.48
20190219 180027 019609 101827 T1903 101.1665 1.0924 101.0617 -15.45
20190219 170004 019558 101704 T1903 97.865 0.6802 97.5544 0.89
20190219 050004 010504 100504 T1903 102.1981 1.5111 102.0943 -1.56
20190219 160004 019532 101604 T1903 94.7124 1.2375 93.8776 -1.85
20190219 150023 019523 101523 T1903 95.7189 1.3755 95.6178 -2.26

数据下载


注:选择指定日期,下载所有中证债券指数的收盘行情数据。