Home About CSI Indices Index Derivatives Research Product Services Download Center
   
Holiday Schedule
CSI Indices
Index Licensing
Customized Index
Data Services
Latest Value
Research Reports
Index Analysis
Index Performances
Index Handbook
Index Methodology
Index Constituents
CSI 300 Weighting
Reserve List
   
   
Latest Value       CSI Cross-Straits 500  1323.85  Change  0.92%       CSI 300  3169.19  Change  0.58%       CSI 100  3056.43  Change  0.64%       CSI 800  3357.65  Change  0.44%       CSI 300 Growth  3335.22  Change  0.51%       CSI 300 Value  3257.19  Change  0.83%       CSI 300R Growth  3216.98  Change  0.37%       CSI Everbright Sunshine Index  3881.19  Change  0.52%       CSI 300 Financials  4515.95  Change  0.66%       CSI 300 Energy  3633.18  Change  0.77%       CSI Free Float  3596.6  Change  0.35%       CSI Aggregate Bond Index  131.83  Change  0.14%       SSE Index  2948.84  Change  0.47%       SSE Component Index.SZ   11970.44  Change  0.19%       CNexTW  1463.74  Change  -0.48%      
SSE Industry Top Index, CSI State-owned Enterprises 200 Index, CSI Galaxy 99 Index etc To be Launched 2010-01-18
SSE Cyclical, Non-Cyclical Indices to be Launched on Feb. 3 2010-01-12
SSE Cyclical Industry 50 Index and SSE non-Cyclical Industry 100 index To Be Launched 2010-01-12
Cross-Straits 500 Index To Be Launched as the Benchmark in Great China 2010-01-04
CSI Cross-Straits 500 Index To Be Launched 2010-01-04
Official think tank sees China 2010 GDP up 10% 2010-02-08
All ready for international board 2010-02-05
Bank of China tightens mortgage loans 2010-02-04
Huatai Eyes IPO To Fund Innovative Business 2010-02-03
Trial margin trading plan issued by March 2010-02-02
 CSI HK 100 Index EOD data
Date
Code
Index
Currency
Exchange
Rate
Close
Price
Change
Change
(%)
Index Market
Cap.(mn)
P/E
D/P
  
   
  
   
(Close)  
Index Name
Close
Change%
TRI Close
TRI
Change%
PE1
PE2
Dividend
Yield1%
Dividend
Yield2%
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
  2010-02-09
Index Name
Latest
Change%
CSI Cross-Straits 500
1323.85
0.92
CSI 300
3169.19
0.58
CSI 100
3056.43
0.64
CSI 800
3357.65
0.44
CSI 300 Growth
3335.22
0.51
CSI 300 Value
3257.19
0.83
CSI 300R Growth
3216.98
0.37
CSI Everbright Sunshine Index
3881.19
0.52
CSI 300 Financials
4515.95
0.66
CSI 300 Energy
3633.18
0.77
CSI Free Float
3596.6
0.35
CSI Aggregate Bond Index
131.83
0.14
SSE Index
2948.84
0.47
SSE Component Index.SZ
11970.44
0.19
CNexTW
1463.74
-0.48
Contact Us - Sitemap - Disclaimer
Address : 13th Floor, South Tower, 528 South Pudong Road, Shanghai, China.
Tel : 021- 68803988