Home About CSI Indices Index Derivatives Research Product Services Download Center
   
Products Agent  
Holiday Schedule
CSI Indices
Index Licensing
Customized Index
Data Services
Latest Value
Research Reports
Index Analysis
Index Performances
Index Handbook
Index Methodology
Index Constituents
CSI 300 Weighting
Reserve List
   
   
Latest Value       CSI Cross-Straits 500  1325.86  Change  0.26%       CSI 300  2877.58  Change  0.48%       CSI 100  2722.59  Change  0.35%       CSI 800  3102.18  Change  0.56%       CSI 300 Growth  3052.38  Change  0.2%       CSI 300 Value  2930.34  Change  0.53%       CSI 300R Growth  2955.0  Change  0.28%       CSI Everbright Sunshine Index  3466.66  Change  0.45%       CSI 300 Financials  4023.13  Change  0.37%       CSI 300 Energy  3150.76  Change  0.29%       CSI Free Float  3373.83  Change  0.57%       CSI Aggregate Bond Index  133.99  Change  0.01%       SSE Index  2647.75  Change  0.53%       SSE Component Index.SZ   10838.91  Change  0.13%       CNexTW  1468.32  Change  1.31%      
SSE Sector Equal Weight Indices To Be Launched 2010-07-27
iShares Launches Two New China A-Share Consumer Sector ETFs in Hong Kong 2010-07-20
Adjustment list for SSE 180 AND SSE 50 index 2010-07-16
Adjustment list for CSI 300 AND CSI 100 index 2010-07-16
CSI Hong Kong Private-owned Mainland Enterprises Index and CSI Hong Kong State-owned Mainland Enterprises Index To Be Launched 2010-07-08
'Softened' IMF tone eases yuan pressure 2010-07-29
Regulator sees no risks from local govt loans 2010-07-28
China will open further, minister says 2010-07-27
Local govt financing 'cleanup' to be started 2010-07-26
Everbright Bank plans 6.1b shares IPO 2010-07-23
 CSI HK 100 Index EOD data
Date
Code
Index
Currency
Exchange
Rate
Close
Price
Change
Change
(%)
Index Market
Cap.(mn)
P/E
D/P
  
   
  
   
(Close)  
Index Name
Close
Change%
TRI Close
TRI
Change%
PE1
PE2
Dividend
Yield1%
Dividend
Yield2%
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
  2010-07-29
Index Name
Latest
Change%
CSI Cross-Straits 500
1325.86
0.26
CSI 300
2877.58
0.48
CSI 100
2722.59
0.35
CSI 800
3102.18
0.56
CSI 300 Growth
3052.38
0.2
CSI 300 Value
2930.34
0.53
CSI 300R Growth
2955.0
0.28
CSI Everbright Sunshine Index
3466.66
0.45
CSI 300 Financials
4023.13
0.37
CSI 300 Energy
3150.76
0.29
CSI Free Float
3373.83
0.57
CSI Aggregate Bond Index
133.99
0.01
SSE Index
2647.75
0.53
SSE Component Index.SZ
10838.91
0.13
CNexTW
1468.32
1.31
Contact Us - Sitemap - Disclaimer
Address : 13th Floor, South Tower, 528 South Pudong Road, Shanghai, China.
Tel : 021- 68803988