English Version → EN
国债期货可交割券相关指标
国债期货可交割券相关指标
日  期:
下载指定时间范围内的指标数据
  开始日期:  —— 结束日期:     

日期
银行间代码
上交所代码
深交所代码
合约代码
中证估值(净价)
基差
发票价格
隐含回购利率
20170424 120015 019215 101215 TF1706 99.6976 -0.2223 100.9501 4.99%
20170424 120009 019209 101209 TF1706 100.1513 0.4472 99.8867 0.12%
20170424 170001 019555 101701 TF1706 97.9705 0.3756 98.7942 0.08%
20170424 150007 019507 101507 TF1706 100.9918 0.5421 101.0122 -0.48%
20170424 120004 019204 101204 TF1706 100.8966 0.6333 101.3299 -1.10%
20170424 110024 019124 101124 TF1706 101.0507 0.6500 100.6626 -1.14%
20170424 110019 019119 101119 TF1706 102.3979 0.7513 102.8951 -1.51%
20170424 140024 019424 101424 TF1706 101.6730 0.8309 103.2040 -2.36%
20170424 150002 019502 101502 TF1706 100.4382 0.8518 100.8936 -2.89%
20170424 160021 019549 101621 TF1706 96.4323 0.7309 97.2467 -3.07%
20170424 150014 019514 101514 TF1706 100.3495 0.8808 102.5336 -3.10%
20170424 160015 019543 101615 TF1706 97.6057 0.8055 99.2251 -3.29%
20170424 060019 010619 100619 TF1706 100.1561 0.9621 99.4517 -3.71%
20170424 140013 019413 101413 TF1706 103.2867 1.3948 105.6916 -5.86%