English Version → EN
国债期货可交割券相关指标
国债期货可交割券相关指标
日  期:
下载指定时间范围内的指标数据
  开始日期:  —— 结束日期:     

日期
银行间代码
上交所代码
深交所代码
合约代码
中证估值(净价)
基差
发票价格
隐含回购利率
20170525 120015 019215 101215 TF1706 98.7360 0.0230 99.7431 2.94%
20170525 150007 019507 101507 TF1706 99.3105 0.0741 99.7989 1.94%
20170525 150014 019514 101514 TF1706 98.3400 0.0728 101.3321 1.71%
20170525 120009 019209 101209 TF1706 98.6093 0.1095 98.6824 1.07%
20170525 110024 019124 101124 TF1706 99.4367 0.2488 99.4499 -1.44%
20170525 120004 019204 101204 TF1706 99.3592 0.3070 100.1188 -2.40%
20170525 170001 019555 101701 TF1706 96.7623 0.3463 97.6154 -4.01%
20170525 110019 019119 101119 TF1706 100.8716 0.4528 101.6673 -4.69%
20170525 160021 019549 101621 TF1706 94.8982 0.3527 96.0908 -4.69%
20170525 140013 019413 101413 TF1706 101.3510 0.6899 104.4608 -9.00%
20170525 150002 019502 101502 TF1706 99.1032 0.7197 99.6907 -10.62%
20170525 060019 010619 100619 TF1706 98.7376 0.7418 98.2535 -11.32%
20170525 140024 019424 101424 TF1706 100.5160 0.8919 101.9860 -13.27%
20170525 160015 019543 101615 TF1706 96.6830 1.0520 98.0559 -17.88%