English Version → EN
国债期货可交割券相关指标
国债期货可交割券相关指标
日  期:
下载指定时间范围内的指标数据
  开始日期:  —— 结束日期:     

日期
银行间代码
上交所代码
深交所代码
合约代码
中证估值(净价)
基差
发票价格
隐含回购利率
20170120 110015 019115 101115 TF1703 103.2984 -0.1436 104.4066 4.75%
20170120 110024 019124 101124 TF1703 102.0075 0.0188 103.1425 3.35%
20170120 140006 019406 101406 TF1703 104.7376 0.1808 108.6496 2.78%
20170120 140013 019413 101413 TF1703 103.8296 0.2383 106.3888 2.17%
20170120 150007 019507 101507 TF1703 102.5204 0.4819 105.2584 0.15%
20170120 110019 019119 101119 TF1703 103.9288 0.5864 103.6030 -0.27%
20170120 150002 019502 101502 TF1703 101.6489 0.5262 101.5922 -0.32%
20170120 160015 019543 101615 TF1703 98.6799 0.5434 99.9007 -1.14%
20170120 120004 019204 101204 TF1703 102.4996 0.6602 102.0236 -1.15%
20170120 160007 019535 101607 TF1703 98.5153 0.5580 100.3182 -1.30%
20170120 140024 019424 101424 TF1703 103.2408 0.7743 103.9059 -1.63%
20170120 160021 019549 101621 TF1703 97.5891 0.6172 97.9213 -1.94%
20170120 060019 010619 100619 TF1703 101.6754 0.9807 101.7696 -3.41%
20170120 120009 019209 101209 TF1703 102.5898 1.3477 102.2631 -5.75%