English Version → EN
国债期货可交割券相关指标
国债期货可交割券相关指标
日  期:
下载指定时间范围内的指标数据
  开始日期:  —— 结束日期:     

日期
银行间代码
上交所代码
深交所代码
合约代码
中证估值(净价)
基差
发票价格
隐含回购利率
20170224 110015 019115 101115 TF1703 103.0775 -0.8269 104.8690 19.83%
20170224 110024 019124 101124 TF1703 101.8484 -0.5962 103.5985 15.22%
20170224 140006 019406 101406 TF1703 104.4708 -0.5534 109.1170 14.13%
20170224 150007 019507 101507 TF1703 102.1318 -0.3628 105.7146 10.17%
20170224 110019 019119 101119 TF1703 103.7128 -0.0916 104.0650 5.41%
20170224 150002 019502 101502 TF1703 101.6077 0.0329 102.0442 2.46%
20170224 120004 019204 101204 TF1703 102.3642 0.0695 102.4789 1.89%
20170224 160007 019535 101607 TF1703 98.4541 0.0589 100.7561 1.23%
20170224 160015 019543 101615 TF1703 98.6827 0.1075 100.3395 0.32%
20170224 140013 019413 101413 TF1703 104.2436 0.1892 106.8519 -0.04%
20170224 140024 019424 101424 TF1703 103.1776 0.2530 104.3640 -1.57%
20170224 160021 019549 101621 TF1703 97.6263 0.2209 98.3548 -2.26%
20170224 060019 010619 100619 TF1703 101.5215 0.3767 102.2198 -4.27%
20170224 120009 019209 101209 TF1703 102.4600 0.7653 102.7157 -11.78%